Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:34 | 100 | 135,13 |
25.10.24 16:48:34 | 100 | 135,13 |
25.10.24 16:48:34 | 200 | 135,13 |
25.10.24 16:48:34 | 100 | 135,14 |
25.10.24 16:48:29 | 100 | 135,19 |
25.10.24 16:48:29 | 100 | 135,18 |
25.10.24 16:48:29 | 100 | 135,20 |
25.10.24 16:48:29 | 100 | 135,20 |
25.10.24 16:48:28 | 100 | 135,25 |
25.10.24 16:48:28 | 100 | 135,25 |
25.10.24 16:48:28 | 100 | 135,25 |
25.10.24 16:48:28 | 100 | 135,23 |
25.10.24 16:48:25 | 100 | 135,25 |
25.10.24 16:48:20 | 100 | 135,25 |
25.10.24 16:48:16 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:14 | 100 | 135,25 |
25.10.24 16:47:48 | 200 | 135,25 |
25.10.24 16:47:47 | 100 | 135,26 |
25.10.24 16:47:47 | 100 | 135,15 |
25.10.24 16:47:38 | 100 | 135,29 |
25.10.24 16:47:38 | 100 | 135,16 |
25.10.24 16:47:38 | 100 | 135,29 |
25.10.24 16:47:38 | 100 | 135,16 |
25.10.24 16:47:33 | 100 | 135,17 |
25.10.24 16:47:21 | 100 | 135,29 |
25.10.24 16:47:21 | 106 | 135,29 |
25.10.24 16:47:21 | 126 | 135,16 |
25.10.24 16:47:21 | 231 | 135,16 |
25.10.24 16:47:02 | 161 | 135,27 |
25.10.24 16:46:52 | 105 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:01 | 100 | 135,28 |
25.10.24 16:46:01 | 100 | 135,14 |
25.10.24 16:46:01 | 100 | 135,14 |
25.10.24 16:45:59 | 100 | 135,16 |
25.10.24 16:45:50 | 100 | 135,28 |
25.10.24 16:45:50 | 479 | 135,35 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 170 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:50 | 100 | 135,42 |
25.10.24 16:45:33 | 100 | 135,49 |