Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:13 | 100 | 136,31 |
25.10.24 16:31:55 | 100 | 136,17 |
25.10.24 16:31:41 | 100 | 136,25 |
25.10.24 16:31:41 | 100 | 136,24 |
25.10.24 16:31:38 | 100 | 136,11 |
25.10.24 16:31:37 | 100 | 136,15 |
25.10.24 16:31:37 | 202 | 136,11 |
25.10.24 16:31:37 | 100 | 136,15 |
25.10.24 16:31:37 | 100 | 136,17 |
25.10.24 16:31:20 | 100 | 136,27 |
25.10.24 16:31:20 | 200 | 136,28 |
25.10.24 16:30:31 | 100 | 136,34 |
25.10.24 16:30:31 | 100 | 136,34 |
25.10.24 16:30:31 | 323 | 136,36 |
25.10.24 16:30:30 | 111 | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:30 | 100 | 136,30 |
25.10.24 16:30:30 | 142 | 136,44 |
25.10.24 16:29:48 | 500 | 136,58 |
25.10.24 16:29:37 | 100 | 136,45 |
25.10.24 16:29:31 | 100 | 136,53 |
25.10.24 16:29:31 | 100 | 136,30 |
25.10.24 16:29:20 | 100 | 136,46 |
25.10.24 16:29:20 | 200 | 136,41 |
25.10.24 16:29:20 | 100 | 136,54 |
25.10.24 16:29:20 | 100 | 136,57 |
25.10.24 16:29:20 | 100 | 136,54 |
25.10.24 16:29:20 | 800 | 136,60 |
25.10.24 16:29:16 | 200 | 136,51 |
25.10.24 16:29:15 | 269 | 136,51 |
25.10.24 16:29:15 | 100 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:15 | 100 | 136,51 |
25.10.24 16:29:15 | 300 | 136,47 |
25.10.24 16:29:15 | 100 | 136,51 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,60 |
25.10.24 16:29:15 | 100 | 136,40 |
25.10.24 16:29:15 | 114 | 136,40 |
25.10.24 16:29:15 | 100 | 136,40 |
25.10.24 16:29:15 | 347 | 136,40 |
25.10.24 16:29:15 | 100 | 136,42 |
25.10.24 16:29:15 | 100 | 136,60 |