Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:11 | 100 | 134,49 |
25.10.24 16:22:11 | 100 | 134,48 |
25.10.24 16:22:11 | 280 | 134,46 |
25.10.24 16:22:10 | 208 | 134,46 |
25.10.24 16:22:07 | 100 | 134,46 |
25.10.24 16:21:57 | 422 | 134,40 |
25.10.24 16:21:53 | 100 | 134,42 |
25.10.24 16:21:53 | 100 | 134,42 |
25.10.24 16:21:53 | 100 | 134,28 |
25.10.24 16:21:53 | 100 | 134,31 |
25.10.24 16:21:53 | 100 | 134,31 |
25.10.24 16:21:35 | 100 | 134,47 |
25.10.24 16:21:35 | 100 | 134,46 |
25.10.24 16:21:35 | 100 | 134,43 |
25.10.24 16:21:35 | 162 | 134,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:21:35 | 103 | 134,40 |
25.10.24 16:21:29 | 100 | 134,63 |
25.10.24 16:21:29 | 149 | 134,53 |
25.10.24 16:21:10 | 100 | 134,65 |
25.10.24 16:21:10 | 100 | 134,65 |
25.10.24 16:21:10 | 100 | 134,60 |
25.10.24 16:20:56 | 224 | 134,60 |
25.10.24 16:20:50 | 200 | 134,49 |
25.10.24 16:20:50 | 100 | 134,58 |
25.10.24 16:20:50 | 100 | 134,57 |
25.10.24 16:20:50 | 400 | 134,57 |
25.10.24 16:20:50 | 100 | 134,58 |
25.10.24 16:20:50 | 112 | 134,69 |
25.10.24 16:20:50 | 100 | 134,69 |
25.10.24 16:20:50 | 200 | 134,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:50 | 100 | 134,80 |
25.10.24 16:20:50 | 100 | 134,69 |
25.10.24 16:20:50 | 100 | 134,69 |
25.10.24 16:20:50 | 100 | 134,79 |
25.10.24 16:20:50 | 112 | 134,69 |
25.10.24 16:20:50 | 190 | 134,80 |
25.10.24 16:20:50 | 100 | 134,69 |
25.10.24 16:20:50 | 100 | 134,78 |
25.10.24 16:20:50 | 112 | 134,69 |
25.10.24 16:20:48 | 100 | 134,60 |
25.10.24 16:20:47 | 200 | 134,60 |
25.10.24 16:20:40 | 210 | 134,56 |
25.10.24 16:20:32 | 100 | 134,44 |
25.10.24 16:20:32 | 100 | 134,44 |
25.10.24 16:20:18 | 100 | 134,58 |