Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:21 | 100 | 136,75 |
25.10.24 16:35:21 | 100 | 136,92 |
25.10.24 16:35:19 | 100 | 136,75 |
25.10.24 16:35:19 | 100 | 136,78 |
25.10.24 16:35:19 | 100 | 136,78 |
25.10.24 16:35:19 | 100 | 136,64 |
25.10.24 16:35:15 | 100 | 136,50 |
25.10.24 16:35:15 | 100 | 136,54 |
25.10.24 16:35:14 | 100 | 136,43 |
25.10.24 16:35:14 | 100 | 136,47 |
25.10.24 16:35:14 | 100 | 136,55 |
25.10.24 16:35:14 | 200 | 136,47 |
25.10.24 16:35:14 | 100 | 136,47 |
25.10.24 16:35:14 | 219 | 136,57 |
25.10.24 16:35:14 | 150 | 136,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:14 | 100 | 136,47 |
25.10.24 16:35:14 | 300 | 136,47 |
25.10.24 16:35:14 | 100 | 136,47 |
25.10.24 16:35:14 | 100 | 136,47 |
25.10.24 16:34:39 | 197 | 136,34 |
25.10.24 16:34:07 | 100 | 136,45 |
25.10.24 16:34:07 | 100 | 136,44 |
25.10.24 16:34:07 | 105 | 136,45 |
25.10.24 16:34:04 | 100 | 136,28 |
25.10.24 16:33:34 | 100 | 136,28 |
25.10.24 16:33:31 | 111 | 136,28 |
25.10.24 16:33:25 | 100 | 136,45 |
25.10.24 16:33:25 | 100 | 136,32 |
25.10.24 16:33:25 | 100 | 136,25 |
25.10.24 16:33:10 | 171 | 136,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:10 | 100 | 136,25 |
25.10.24 16:33:10 | 100 | 136,27 |
25.10.24 16:33:09 | 100 | 136,09 |
25.10.24 16:33:09 | 200 | 136,17 |
25.10.24 16:33:07 | 100 | 136,08 |
25.10.24 16:33:07 | 100 | 136,09 |
25.10.24 16:33:07 | 100 | 136,12 |
25.10.24 16:33:07 | 100 | 136,06 |
25.10.24 16:33:07 | 100 | 136,09 |
25.10.24 16:33:04 | 100 | 135,95 |
25.10.24 16:33:04 | 100 | 135,95 |
25.10.24 16:33:04 | 188 | 135,91 |
25.10.24 16:33:04 | 204 | 135,91 |
25.10.24 16:33:04 | 100 | 135,91 |
25.10.24 16:33:04 | 120 | 135,94 |