Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:48:40 | 100 | 116,2200 |
02.01.25 20:48:40 | 100 | 116,2150 |
02.01.25 20:48:30 | 100 | 116,2250 |
02.01.25 20:48:23 | 100 | 116,3100 |
02.01.25 20:48:23 | 100 | 116,3000 |
02.01.25 20:48:15 | 100 | 116,2075 |
02.01.25 20:48:05 | 100 | 116,2050 |
02.01.25 20:47:25 | 100 | 116,2300 |
02.01.25 20:47:05 | 100 | 116,2000 |
02.01.25 20:47:05 | 100 | 116,2400 |
02.01.25 20:47:05 | 100 | 116,2300 |
02.01.25 20:47:02 | 100 | 116,0900 |
02.01.25 20:47:02 | 100 | 116,0800 |
02.01.25 20:46:42 | 100 | 116,2000 |
02.01.25 20:45:50 | 100 | 116,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:45:50 | 100 | 116,2600 |
02.01.25 20:45:11 | 100 | 116,2800 |
02.01.25 20:43:10 | 100 | 116,3200 |
02.01.25 20:42:21 | 100 | 116,2700 |
02.01.25 20:41:04 | 100 | 116,2600 |
02.01.25 20:40:31 | 100 | 116,2100 |
02.01.25 20:40:30 | 100 | 116,3200 |
02.01.25 20:39:24 | 100 | 116,2000 |
02.01.25 20:39:11 | 100 | 116,2250 |
02.01.25 20:39:10 | 100 | 116,2400 |
02.01.25 20:39:10 | 144 | 116,1900 |
02.01.25 20:39:10 | 197 | 116,2400 |
02.01.25 20:39:10 | 100 | 116,2400 |
02.01.25 20:38:47 | 100 | 116,1550 |
02.01.25 20:37:28 | 100 | 116,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 20:37:23 | 350 | 116,2400 |
02.01.25 20:37:23 | 100 | 116,1900 |
02.01.25 20:37:19 | 100 | 116,2400 |
02.01.25 20:37:19 | 164 | 116,2500 |
02.01.25 20:37:19 | 100 | 116,1900 |
02.01.25 20:37:19 | 100 | 116,2500 |
02.01.25 20:37:19 | 135 | 116,2500 |
02.01.25 20:37:19 | 165 | 116,2500 |
02.01.25 20:35:56 | 746 | 116,4300 |
02.01.25 20:35:56 | 100 | 116,3500 |
02.01.25 20:35:56 | 100 | 116,2700 |
02.01.25 20:35:56 | 100 | 116,2700 |
02.01.25 20:35:56 | 100 | 116,3450 |
02.01.25 20:35:56 | 100 | 116,3900 |
02.01.25 20:35:56 | 100 | 116,2900 |