Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:24 | 100 | 135,87 |
25.10.24 16:00:23 | 100 | 135,87 |
25.10.24 16:00:23 | 100 | 135,87 |
25.10.24 16:00:18 | 100 | 135,91 |
25.10.24 16:00:14 | 100 | 135,91 |
25.10.24 16:00:14 | 100 | 136,06 |
25.10.24 16:00:14 | 100 | 136,06 |
25.10.24 16:00:14 | 769 | 136,06 |
25.10.24 16:00:14 | 100 | 136,08 |
25.10.24 16:00:14 | 100 | 136,08 |
25.10.24 16:00:14 | 100 | 135,91 |
25.10.24 16:00:14 | 231 | 135,91 |
25.10.24 16:00:14 | 100 | 135,91 |
25.10.24 16:00:14 | 103 | 135,91 |
25.10.24 16:00:03 | 100 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:03 | 100 | 135,99 |
25.10.24 15:59:51 | 100 | 136,27 |
25.10.24 15:59:50 | 100 | 136,08 |
25.10.24 15:59:50 | 100 | 135,87 |
25.10.24 15:59:50 | 200 | 135,87 |
25.10.24 15:59:50 | 100 | 136,04 |
25.10.24 15:59:44 | 100 | 135,81 |
25.10.24 15:59:44 | 100 | 136,03 |
25.10.24 15:59:44 | 100 | 135,81 |
25.10.24 15:59:42 | 394 | 135,81 |
25.10.24 15:59:42 | 200 | 135,81 |
25.10.24 15:59:42 | 100 | 135,81 |
25.10.24 15:59:39 | 100 | 136,00 |
25.10.24 15:59:32 | 600 | 136,05 |
25.10.24 15:59:32 | 100 | 135,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:32 | 100 | 135,83 |
25.10.24 15:59:32 | 100 | 135,84 |
25.10.24 15:59:32 | 400 | 135,84 |
25.10.24 15:59:32 | 200 | 135,84 |
25.10.24 15:59:32 | 100 | 135,98 |
25.10.24 15:59:32 | 100 | 136,18 |
25.10.24 15:59:32 | 100 | 135,58 |
25.10.24 15:59:32 | 100 | 135,58 |
25.10.24 15:59:32 | 100 | 135,71 |
25.10.24 15:59:32 | 100 | 135,48 |
25.10.24 15:59:32 | 100 | 135,52 |
25.10.24 15:59:32 | 110 | 135,50 |
25.10.24 15:59:31 | 100 | 135,37 |
25.10.24 15:59:31 | 100 | 135,45 |
25.10.24 15:59:31 | 100 | 135,37 |