Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:22:09 | 100 | 124,2300 |
14.01.25 18:22:09 | 100 | 124,2300 |
14.01.25 18:22:08 | 100 | 124,2400 |
14.01.25 18:22:08 | 100 | 124,2400 |
14.01.25 18:22:08 | 100 | 124,2400 |
14.01.25 18:22:08 | 100 | 124,2800 |
14.01.25 18:22:08 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
14.01.25 18:22:07 | 100 | 124,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:21:12 | 100 | 124,2400 |
14.01.25 18:21:10 | 100 | 124,2400 |
14.01.25 18:21:10 | 100 | 124,2400 |
14.01.25 18:21:10 | 100 | 124,2400 |
14.01.25 18:20:47 | 100 | 124,2900 |
14.01.25 18:20:44 | 100 | 124,3700 |
14.01.25 18:20:43 | 100 | 124,3700 |
14.01.25 18:20:14 | 920 | 124,3965 |
14.01.25 18:20:13 | 100 | 124,3850 |
14.01.25 18:19:24 | 100 | 124,3900 |
14.01.25 18:19:24 | 100 | 124,3800 |
14.01.25 18:19:24 | 104 | 124,3800 |
14.01.25 18:19:09 | 149 | 124,4801 |
14.01.25 18:19:04 | 107 | 124,4100 |
14.01.25 18:19:03 | 200 | 124,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:19:03 | 100 | 124,4350 |
14.01.25 18:19:03 | 107 | 124,3900 |
14.01.25 18:18:24 | 100 | 124,4800 |
14.01.25 18:18:23 | 100 | 124,4600 |
14.01.25 18:18:23 | 100 | 124,4500 |
14.01.25 18:18:22 | 102 | 124,4200 |
14.01.25 18:17:49 | 100 | 124,3800 |
14.01.25 18:17:26 | 100 | 124,3400 |
14.01.25 18:16:53 | 100 | 124,3200 |
14.01.25 18:16:49 | 269 | 124,2800 |
14.01.25 18:16:34 | 100 | 124,2500 |
14.01.25 18:16:34 | 110 | 124,2400 |
14.01.25 18:16:34 | 100 | 124,2400 |
14.01.25 18:16:24 | 100 | 124,2500 |
14.01.25 18:16:17 | 100 | 124,3400 |