Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:00 | 100 | 151,54 |
24.10.24 21:50:00 | 100 | 151,54 |
24.10.24 21:50:00 | 100 | 151,59 |
24.10.24 21:49:58 | 100 | 151,56 |
24.10.24 21:49:58 | 100 | 151,58 |
24.10.24 21:49:58 | 100 | 151,57 |
24.10.24 21:49:58 | 100 | 151,57 |
24.10.24 21:49:54 | 100 | 151,59 |
24.10.24 21:49:50 | 100 | 151,59 |
24.10.24 21:49:50 | 100 | 151,59 |
24.10.24 21:49:50 | 100 | 151,59 |
24.10.24 21:49:50 | 326 | 151,59 |
24.10.24 21:49:50 | 426 | 151,59 |
24.10.24 21:49:43 | 115 | 151,56 |
24.10.24 21:49:42 | 113 | 151,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:42 | 100 | 151,57 |
24.10.24 21:49:41 | 100 | 151,58 |
24.10.24 21:49:40 | 105 | 151,59 |
24.10.24 21:49:40 | 100 | 151,57 |
24.10.24 21:49:35 | 100 | 151,56 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,54 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,59 |
24.10.24 21:49:31 | 100 | 151,61 |
24.10.24 21:49:31 | 100 | 151,64 |
24.10.24 21:49:31 | 154 | 151,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:31 | 169 | 151,64 |
24.10.24 21:49:31 | 163 | 151,64 |
24.10.24 21:49:31 | 100 | 151,67 |
24.10.24 21:49:18 | 100 | 151,67 |
24.10.24 21:49:14 | 200 | 151,66 |
24.10.24 21:49:14 | 100 | 151,66 |
24.10.24 21:49:11 | 100 | 151,66 |
24.10.24 21:49:06 | 100 | 151,70 |
24.10.24 21:49:06 | 178 | 151,69 |
24.10.24 21:48:52 | 100 | 151,68 |
24.10.24 21:48:40 | 150 | 151,69 |
24.10.24 21:48:40 | 130 | 151,69 |
24.10.24 21:48:40 | 100 | 151,68 |
24.10.24 21:48:40 | 130 | 151,69 |
24.10.24 21:48:40 | 100 | 151,69 |