Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 100 | 159,31 |
17.10.24 21:58:58 | 100 | 159,30 |
17.10.24 21:58:43 | 100 | 159,33 |
17.10.24 21:58:43 | 100 | 159,33 |
17.10.24 21:58:39 | 100 | 159,29 |
17.10.24 21:58:38 | 100 | 159,31 |
17.10.24 21:58:31 | 100 | 159,31 |
17.10.24 21:58:27 | 100 | 159,34 |
17.10.24 21:58:27 | 178 | 159,34 |
17.10.24 21:58:27 | 100 | 159,34 |
17.10.24 21:58:27 | 106 | 159,37 |
17.10.24 21:58:27 | 163 | 159,37 |
17.10.24 21:58:27 | 100 | 159,37 |
17.10.24 21:58:20 | 200 | 159,39 |
17.10.24 21:58:19 | 100 | 159,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:19 | 100 | 159,39 |
17.10.24 21:58:19 | 100 | 159,39 |
17.10.24 21:58:18 | 100 | 159,39 |
17.10.24 21:58:18 | 100 | 159,41 |
17.10.24 21:58:15 | 100 | 159,36 |
17.10.24 21:58:15 | 100 | 159,36 |
17.10.24 21:58:15 | 100 | 159,37 |
17.10.24 21:58:14 | 233 | 159,36 |
17.10.24 21:58:14 | 100 | 159,42 |
17.10.24 21:58:14 | 100 | 159,42 |
17.10.24 21:58:14 | 100 | 159,41 |
17.10.24 21:58:13 | 100 | 159,38 |
17.10.24 21:58:13 | 100 | 159,40 |
17.10.24 21:58:04 | 100 | 159,37 |
17.10.24 21:58:01 | 200 | 159,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:01 | 171 | 159,36 |
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:00 | 100 | 159,40 |
17.10.24 21:57:58 | 100 | 159,38 |
17.10.24 21:57:58 | 100 | 159,41 |
17.10.24 21:57:54 | 100 | 159,39 |
17.10.24 21:57:54 | 100 | 159,42 |
17.10.24 21:57:43 | 100 | 159,36 |
17.10.24 21:57:43 | 268 | 159,38 |
17.10.24 21:57:43 | 293 | 159,38 |
17.10.24 21:57:35 | 300 | 159,47 |
17.10.24 21:57:35 | 100 | 159,42 |
17.10.24 21:57:35 | 100 | 159,39 |