Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:36:38 | 149 | 118,0500 |
10.01.25 18:36:38 | 200 | 118,0500 |
10.01.25 18:36:38 | 200 | 118,0500 |
10.01.25 18:36:38 | 100 | 118,0500 |
10.01.25 18:36:38 | 100 | 118,1350 |
10.01.25 18:36:37 | 100 | 118,1325 |
10.01.25 18:36:34 | 100 | 118,1350 |
10.01.25 18:35:52 | 100 | 118,1900 |
10.01.25 18:35:50 | 100 | 118,1350 |
10.01.25 18:35:48 | 100 | 118,1350 |
10.01.25 18:35:46 | 100 | 118,1350 |
10.01.25 18:35:44 | 100 | 118,1325 |
10.01.25 18:35:13 | 100 | 118,2000 |
10.01.25 18:35:13 | 100 | 118,2150 |
10.01.25 18:32:22 | 100 | 118,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:31:55 | 100 | 118,1400 |
10.01.25 18:31:55 | 100 | 118,1200 |
10.01.25 18:31:55 | 105 | 118,1200 |
10.01.25 18:31:55 | 101 | 118,1100 |
10.01.25 18:31:54 | 100 | 118,1100 |
10.01.25 18:31:14 | 100 | 118,0450 |
10.01.25 18:31:14 | 100 | 118,1100 |
10.01.25 18:31:14 | 100 | 118,0400 |
10.01.25 18:31:14 | 300 | 118,0400 |
10.01.25 18:31:14 | 100 | 118,0400 |
10.01.25 18:31:14 | 100 | 118,0400 |
10.01.25 18:31:14 | 100 | 117,9900 |
10.01.25 18:31:14 | 100 | 117,9950 |
10.01.25 18:31:14 | 100 | 118,0050 |
10.01.25 18:31:14 | 100 | 118,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:31:14 | 100 | 118,0150 |
10.01.25 18:31:14 | 100 | 118,0200 |
10.01.25 18:31:14 | 100 | 118,0150 |
10.01.25 18:31:14 | 400 | 118,0300 |
10.01.25 18:31:14 | 100 | 118,0300 |
10.01.25 18:31:14 | 100 | 118,0250 |
10.01.25 18:31:13 | 100 | 118,0300 |
10.01.25 18:31:10 | 100 | 118,0300 |
10.01.25 18:31:09 | 100 | 118,0350 |
10.01.25 18:31:07 | 100 | 118,0350 |
10.01.25 18:30:36 | 100 | 118,0400 |
10.01.25 18:29:47 | 160 | 118,0450 |
10.01.25 18:29:01 | 100 | 118,0400 |
10.01.25 18:27:14 | 100 | 118,1000 |
10.01.25 18:24:38 | 450 | 118,0000 |