Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:17:31 | 117 | 123,8800 |
14.01.25 16:17:05 | 100 | 123,9650 |
14.01.25 16:17:05 | 100 | 123,9700 |
14.01.25 16:17:05 | 200 | 123,7700 |
14.01.25 16:17:05 | 100 | 123,8800 |
14.01.25 16:17:05 | 100 | 123,8900 |
14.01.25 16:17:05 | 100 | 123,9100 |
14.01.25 16:17:05 | 100 | 123,9850 |
14.01.25 16:16:23 | 100 | 124,0200 |
14.01.25 16:15:48 | 100 | 124,0600 |
14.01.25 16:15:44 | 100 | 124,2025 |
14.01.25 16:15:44 | 100 | 124,2000 |
14.01.25 16:15:44 | 100 | 124,2650 |
14.01.25 16:15:44 | 100 | 124,2200 |
14.01.25 16:15:44 | 100 | 124,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:15:44 | 100 | 124,2200 |
14.01.25 16:15:15 | 100 | 124,3200 |
14.01.25 16:14:56 | 100 | 124,4200 |
14.01.25 16:14:55 | 100 | 124,4850 |
14.01.25 16:14:54 | 100 | 124,4900 |
14.01.25 16:14:54 | 100 | 124,4800 |
14.01.25 16:14:49 | 100 | 124,5750 |
14.01.25 16:14:34 | 100 | 124,6000 |
14.01.25 16:13:46 | 100 | 124,4800 |
14.01.25 16:11:25 | 200 | 124,3700 |
14.01.25 16:11:25 | 200 | 124,3700 |
14.01.25 16:11:12 | 200 | 124,2150 |
14.01.25 16:11:09 | 100 | 124,2050 |
14.01.25 16:11:04 | 100 | 124,0800 |
14.01.25 16:09:41 | 100 | 124,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:29 | 100 | 124,3900 |
14.01.25 16:09:05 | 100 | 124,5250 |
14.01.25 16:08:17 | 100 | 124,5200 |
14.01.25 16:08:12 | 100 | 124,6100 |
14.01.25 16:08:12 | 100 | 124,6400 |
14.01.25 16:07:41 | 100 | 124,7800 |
14.01.25 16:07:37 | 100 | 124,7000 |
14.01.25 16:07:30 | 100 | 124,7100 |
14.01.25 16:05:46 | 100 | 124,4800 |
14.01.25 16:04:19 | 100 | 124,4850 |
14.01.25 16:04:08 | 100 | 124,5650 |
14.01.25 16:04:08 | 101 | 124,4000 |
14.01.25 16:04:08 | 117 | 124,5100 |
14.01.25 16:03:36 | 100 | 124,5900 |
14.01.25 16:03:36 | 100 | 124,6100 |