Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:27 | 163 | 159,37 |
17.10.24 21:58:27 | 100 | 159,37 |
17.10.24 21:58:20 | 200 | 159,39 |
17.10.24 21:58:19 | 100 | 159,39 |
17.10.24 21:58:19 | 100 | 159,39 |
17.10.24 21:58:19 | 100 | 159,39 |
17.10.24 21:58:18 | 100 | 159,39 |
17.10.24 21:58:18 | 100 | 159,41 |
17.10.24 21:58:15 | 100 | 159,36 |
17.10.24 21:58:15 | 100 | 159,36 |
17.10.24 21:58:15 | 100 | 159,37 |
17.10.24 21:58:14 | 233 | 159,36 |
17.10.24 21:58:14 | 100 | 159,42 |
17.10.24 21:58:14 | 100 | 159,42 |
17.10.24 21:58:14 | 100 | 159,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:13 | 100 | 159,38 |
17.10.24 21:58:13 | 100 | 159,40 |
17.10.24 21:58:04 | 100 | 159,37 |
17.10.24 21:58:01 | 200 | 159,36 |
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:01 | 171 | 159,36 |
17.10.24 21:58:01 | 100 | 159,36 |
17.10.24 21:58:00 | 100 | 159,40 |
17.10.24 21:57:58 | 100 | 159,38 |
17.10.24 21:57:58 | 100 | 159,41 |
17.10.24 21:57:54 | 100 | 159,39 |
17.10.24 21:57:54 | 100 | 159,42 |
17.10.24 21:57:43 | 100 | 159,36 |
17.10.24 21:57:43 | 268 | 159,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | 293 | 159,38 |
17.10.24 21:57:35 | 300 | 159,47 |
17.10.24 21:57:35 | 100 | 159,42 |
17.10.24 21:57:35 | 100 | 159,39 |
17.10.24 21:57:35 | 133 | 159,47 |
17.10.24 21:57:35 | 167 | 159,47 |
17.10.24 21:57:35 | 623 | 159,47 |
17.10.24 21:57:35 | 100 | 159,50 |
17.10.24 21:57:32 | 100 | 159,47 |
17.10.24 21:57:27 | 100 | 159,53 |
17.10.24 21:57:24 | 100 | 159,52 |
17.10.24 21:57:23 | 100 | 159,49 |
17.10.24 21:57:23 | 100 | 159,49 |
17.10.24 21:57:23 | 130 | 159,49 |
17.10.24 21:57:20 | 100 | 159,51 |