Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 300 | 160,96 |
16.10.24 21:59:53 | 150 | 160,94 |
16.10.24 21:59:53 | 150 | 160,93 |
16.10.24 21:59:53 | 100 | 160,92 |
16.10.24 21:59:53 | 108 | 160,88 |
16.10.24 21:59:53 | 100 | 160,89 |
16.10.24 21:59:51 | 147 | 160,86 |
16.10.24 21:59:51 | 100 | 160,88 |
16.10.24 21:59:50 | 100 | 160,88 |
16.10.24 21:59:50 | 200 | 160,88 |
16.10.24 21:59:50 | 100 | 160,85 |
16.10.24 21:59:49 | 100 | 160,84 |
16.10.24 21:59:49 | 100 | 160,88 |
16.10.24 21:59:48 | 100 | 160,86 |
16.10.24 21:59:47 | 100 | 160,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 100 | 160,87 |
16.10.24 21:59:47 | 134 | 160,83 |
16.10.24 21:59:47 | 100 | 160,83 |
16.10.24 21:59:47 | 155 | 160,85 |
16.10.24 21:59:47 | 100 | 160,83 |
16.10.24 21:59:47 | 100 | 160,84 |
16.10.24 21:59:47 | 100 | 160,84 |
16.10.24 21:59:47 | 100 | 160,84 |
16.10.24 21:59:47 | 150 | 160,84 |
16.10.24 21:59:46 | 100 | 160,87 |
16.10.24 21:59:46 | 100 | 160,87 |
16.10.24 21:59:46 | 100 | 160,87 |
16.10.24 21:59:45 | 100 | 160,87 |
16.10.24 21:59:43 | 100 | 160,89 |
16.10.24 21:59:43 | 119 | 160,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:40 | 100 | 160,94 |
16.10.24 21:59:40 | 100 | 160,94 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 116 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 150 | 160,92 |
16.10.24 21:59:40 | 100 | 160,92 |
16.10.24 21:59:40 | 1,10 Tsd. | 160,92 |
16.10.24 21:59:38 | 100 | 160,94 |
16.10.24 21:59:38 | 100 | 160,94 |
16.10.24 21:59:36 | 100 | 160,95 |