Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:05 | 100 | 159,51 |
17.10.24 17:54:05 | 200 | 159,49 |
17.10.24 17:54:05 | 101 | 159,53 |
17.10.24 17:53:32 | 300 | 159,45 |
17.10.24 17:53:32 | 195 | 159,45 |
17.10.24 17:51:25 | 100 | 159,47 |
17.10.24 17:51:25 | 684 | 159,54 |
17.10.24 17:50:39 | 100 | 159,47 |
17.10.24 17:50:28 | 100 | 159,47 |
17.10.24 17:50:28 | 100 | 159,47 |
17.10.24 17:50:15 | 100 | 159,39 |
17.10.24 17:48:58 | 100 | 159,50 |
17.10.24 17:48:49 | 200 | 159,47 |
17.10.24 17:48:23 | 185 | 159,47 |
17.10.24 17:48:23 | 185 | 159,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:22 | 564 | 159,47 |
17.10.24 17:47:30 | 100 | 159,57 |
17.10.24 17:47:29 | 1,44 Tsd. | 159,55 |
17.10.24 17:47:29 | 100 | 159,55 |
17.10.24 17:47:29 | 100 | 159,55 |
17.10.24 17:47:29 | 100 | 159,55 |
17.10.24 17:47:29 | 100 | 159,55 |
17.10.24 17:47:29 | 100 | 159,55 |
17.10.24 17:47:29 | 100 | 159,63 |
17.10.24 17:47:29 | 100 | 159,63 |
17.10.24 17:47:29 | 100 | 159,65 |
17.10.24 17:45:34 | 100 | 159,69 |
17.10.24 17:45:34 | 100 | 159,69 |
17.10.24 17:45:34 | 132 | 159,69 |
17.10.24 17:45:34 | 200 | 159,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:48 | 108 | 159,86 |
17.10.24 17:44:48 | 100 | 159,86 |
17.10.24 17:44:48 | 132 | 159,86 |
17.10.24 17:44:48 | 132 | 159,86 |
17.10.24 17:44:48 | 132 | 159,86 |
17.10.24 17:44:48 | 132 | 159,86 |
17.10.24 17:42:35 | 100 | 159,71 |
17.10.24 17:38:46 | 100 | 159,76 |
17.10.24 17:38:46 | 100 | 159,72 |
17.10.24 17:36:34 | 100 | 159,76 |
17.10.24 17:34:56 | 100 | 159,75 |
17.10.24 17:31:50 | 100 | 159,75 |
17.10.24 17:31:06 | 100 | 159,71 |
17.10.24 17:27:54 | 100 | 159,76 |
17.10.24 17:27:46 | 100 | 159,77 |