Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:45 | 100 | 160,44 |
16.10.24 21:20:32 | 100 | 160,43 |
16.10.24 21:20:32 | 100 | 160,43 |
16.10.24 21:20:32 | 100 | 160,43 |
16.10.24 21:20:32 | 100 | 160,43 |
16.10.24 21:20:31 | 100 | 160,44 |
16.10.24 21:20:26 | 168 | 160,35 |
16.10.24 21:20:21 | 100 | 160,43 |
16.10.24 21:20:21 | 100 | 160,46 |
16.10.24 21:20:21 | 179 | 160,43 |
16.10.24 21:20:21 | 109 | 160,43 |
16.10.24 21:20:21 | 100 | 160,43 |
16.10.24 21:20:09 | 100 | 160,40 |
16.10.24 21:20:02 | 100 | 160,43 |
16.10.24 21:19:32 | 100 | 160,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:26 | 100 | 160,39 |
16.10.24 21:19:26 | 100 | 160,39 |
16.10.24 21:19:24 | 1,19 Tsd. | 160,39 |
16.10.24 21:19:24 | 100 | 160,39 |
16.10.24 21:18:35 | 100 | 160,41 |
16.10.24 21:18:35 | 100 | 160,41 |
16.10.24 21:18:29 | 100 | 160,42 |
16.10.24 21:18:02 | 100 | 160,42 |
16.10.24 21:17:52 | 100 | 160,48 |
16.10.24 21:17:44 | 100 | 160,48 |
16.10.24 21:17:43 | 106 | 160,41 |
16.10.24 21:17:35 | 100 | 160,42 |
16.10.24 21:16:22 | 100 | 160,41 |
16.10.24 21:16:22 | 100 | 160,41 |
16.10.24 21:15:42 | 100 | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:23 | 100 | 160,37 |
16.10.24 21:15:14 | 100 | 160,37 |
16.10.24 21:14:10 | 100 | 160,38 |
16.10.24 21:13:13 | 100 | 160,39 |
16.10.24 21:13:09 | 100 | 160,39 |
16.10.24 21:13:09 | 100 | 160,39 |
16.10.24 21:13:03 | 100 | 160,45 |
16.10.24 21:12:54 | 100 | 160,39 |
16.10.24 21:12:42 | 100 | 160,39 |
16.10.24 21:12:31 | 100 | 160,40 |
16.10.24 21:11:42 | 100 | 160,40 |
16.10.24 21:11:37 | 100 | 160,31 |
16.10.24 21:11:33 | 100 | 160,40 |
16.10.24 21:11:07 | 100 | 160,40 |
16.10.24 21:11:07 | 100 | 160,40 |