Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:56:34 | 100 | 151,0500 |
07.01.25 15:56:34 | 100 | 151,1800 |
07.01.25 15:56:34 | 200 | 151,1800 |
07.01.25 15:56:34 | 100 | 151,1800 |
07.01.25 15:56:34 | 100 | 151,0700 |
07.01.25 15:56:34 | 100 | 151,1700 |
07.01.25 15:56:34 | 200 | 151,1800 |
07.01.25 15:56:34 | 100 | 151,1800 |
07.01.25 15:56:34 | 100 | 151,1800 |
07.01.25 15:56:32 | 100 | 151,1800 |
07.01.25 15:56:32 | 100 | 151,1800 |
07.01.25 15:56:32 | 100 | 151,1800 |
07.01.25 15:56:31 | 100 | 151,2350 |
07.01.25 15:56:31 | 100 | 151,2350 |
07.01.25 15:56:31 | 152 | 151,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:56:31 | 100 | 151,2350 |
07.01.25 15:56:31 | 100 | 151,2350 |
07.01.25 15:56:31 | 200 | 151,2350 |
07.01.25 15:56:31 | 151 | 151,1500 |
07.01.25 15:56:12 | 350 | 151,2350 |
07.01.25 15:55:46 | 196 | 151,3200 |
07.01.25 15:55:46 | 100 | 151,3200 |
07.01.25 15:55:46 | 100 | 151,3100 |
07.01.25 15:55:46 | 116 | 151,3200 |
07.01.25 15:55:46 | 100 | 151,3100 |
07.01.25 15:55:25 | 100 | 151,1400 |
07.01.25 15:55:10 | 202 | 151,2400 |
07.01.25 15:55:10 | 100 | 151,2600 |
07.01.25 15:55:10 | 100 | 151,1450 |
07.01.25 15:55:08 | 100 | 151,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:55:08 | 100 | 151,1800 |
07.01.25 15:55:08 | 300 | 151,1800 |
07.01.25 15:55:08 | 100 | 151,1800 |
07.01.25 15:55:08 | 100 | 151,1800 |
07.01.25 15:55:08 | 100 | 151,1800 |
07.01.25 15:55:08 | 200 | 151,1800 |
07.01.25 15:55:08 | 100 | 151,1800 |
07.01.25 15:55:08 | 4,27 Tsd. | 151,1800 |
07.01.25 15:53:54 | 100 | 151,3900 |
07.01.25 15:53:52 | 100 | 151,1800 |
07.01.25 15:53:37 | 100 | 151,1800 |
07.01.25 15:53:22 | 100 | 151,0000 |
07.01.25 15:53:15 | 200 | 151,2700 |
07.01.25 15:53:15 | 100 | 151,2700 |
07.01.25 15:53:12 | 100 | 151,1850 |