Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:11:47 | 100 | 162,1500 |
02.12.24 20:11:41 | 200 | 162,1100 |
02.12.24 20:11:41 | 100 | 162,1100 |
02.12.24 20:10:01 | 100 | 162,1450 |
02.12.24 20:09:05 | 100 | 162,1500 |
02.12.24 20:06:27 | 100 | 162,0900 |
02.12.24 20:06:18 | 100 | 162,0500 |
02.12.24 20:06:18 | 100 | 162,0500 |
02.12.24 20:06:18 | 100 | 162,0500 |
02.12.24 20:06:18 | 100 | 162,0500 |
02.12.24 20:06:17 | 100 | 162,0500 |
02.12.24 20:06:05 | 100 | 162,1050 |
02.12.24 20:06:03 | 100 | 162,1400 |
02.12.24 20:06:03 | 100 | 162,1400 |
02.12.24 20:06:03 | 100 | 162,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:05:59 | 100 | 162,1750 |
02.12.24 20:05:59 | 100 | 162,1800 |
02.12.24 20:05:59 | 100 | 162,1800 |
02.12.24 20:05:59 | 100 | 162,1800 |
02.12.24 20:05:59 | 100 | 162,1800 |
02.12.24 20:05:59 | 100 | 162,1400 |
02.12.24 20:05:59 | 100 | 162,1400 |
02.12.24 20:05:23 | 100 | 162,1800 |
02.12.24 20:05:23 | 100 | 162,1800 |
02.12.24 20:05:23 | 100 | 162,2200 |
02.12.24 20:05:23 | 130 | 162,1800 |
02.12.24 20:05:23 | 100 | 162,1800 |
02.12.24 20:05:23 | 100 | 162,1800 |
02.12.24 20:05:23 | 300 | 162,1800 |
02.12.24 20:05:23 | 100 | 162,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:05:23 | 500 | 162,1800 |
02.12.24 20:05:19 | 100 | 162,1800 |
02.12.24 20:04:23 | 100 | 162,1800 |
02.12.24 20:02:35 | 100 | 162,2350 |
02.12.24 20:02:00 | 100 | 162,2500 |
02.12.24 20:01:23 | 100 | 162,2550 |
02.12.24 19:59:50 | 100 | 162,2600 |
02.12.24 19:59:38 | 100 | 162,2500 |
02.12.24 19:57:59 | 100 | 162,2700 |
02.12.24 19:57:41 | 101 | 162,2900 |
02.12.24 19:55:50 | 100 | 162,2350 |
02.12.24 19:55:50 | 100 | 162,1900 |
02.12.24 19:54:58 | 100 | 162,2100 |
02.12.24 19:54:41 | 150 | 162,2300 |
02.12.24 19:54:39 | 100 | 162,2300 |