Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:41:04 | 100 | 159,1800 |
09.12.24 21:41:04 | 100 | 159,1700 |
09.12.24 21:41:04 | 100 | 159,1700 |
09.12.24 21:41:04 | 100 | 159,1800 |
09.12.24 21:41:04 | 100 | 159,1800 |
09.12.24 21:41:04 | 100 | 159,1800 |
09.12.24 21:41:04 | 100 | 159,1800 |
09.12.24 21:40:57 | 100 | 159,1900 |
09.12.24 21:40:31 | 100 | 159,2650 |
09.12.24 21:40:31 | 100 | 159,2250 |
09.12.24 21:40:31 | 100 | 159,2250 |
09.12.24 21:40:31 | 101 | 159,2700 |
09.12.24 21:40:29 | 100 | 159,2250 |
09.12.24 21:40:29 | 100 | 159,2250 |
09.12.24 21:40:23 | 100 | 159,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:40:07 | 100 | 159,2650 |
09.12.24 21:40:07 | 100 | 159,2650 |
09.12.24 21:40:07 | 100 | 159,2650 |
09.12.24 21:40:07 | 100 | 159,2650 |
09.12.24 21:39:57 | 100 | 159,2950 |
09.12.24 21:39:44 | 100 | 159,2950 |
09.12.24 21:39:08 | 100 | 159,3000 |
09.12.24 21:38:58 | 100 | 159,3150 |
09.12.24 21:38:31 | 100 | 159,3350 |
09.12.24 21:38:31 | 100 | 159,3300 |
09.12.24 21:36:50 | 100 | 159,2600 |
09.12.24 21:36:50 | 100 | 159,2600 |
09.12.24 21:36:50 | 100 | 159,2700 |
09.12.24 21:36:50 | 101 | 159,2600 |
09.12.24 21:36:50 | 100 | 159,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:36:43 | 300 | 159,2600 |
09.12.24 21:36:43 | 100 | 159,2600 |
09.12.24 21:36:42 | 100 | 159,2900 |
09.12.24 21:36:42 | 173 | 159,2800 |
09.12.24 21:36:42 | 100 | 159,2800 |
09.12.24 21:36:42 | 100 | 159,2800 |
09.12.24 21:36:42 | 200 | 159,2800 |
09.12.24 21:36:42 | 100 | 159,2800 |
09.12.24 21:36:19 | 100 | 159,3650 |
09.12.24 21:36:01 | 100 | 159,3650 |
09.12.24 21:35:55 | 100 | 159,3700 |
09.12.24 21:35:51 | 100 | 159,3800 |
09.12.24 21:35:31 | 100 | 159,3750 |
09.12.24 21:35:31 | 100 | 159,3750 |
09.12.24 21:35:31 | 100 | 159,3750 |