Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:29:01 | 100 | 156,9400 |
13.12.24 21:29:01 | 120 | 156,9400 |
13.12.24 21:29:01 | 160 | 156,9500 |
13.12.24 21:28:55 | 100 | 156,9750 |
13.12.24 21:22:00 | 100 | 156,7700 |
13.12.24 21:22:00 | 100 | 156,7700 |
13.12.24 21:21:48 | 100 | 156,7000 |
13.12.24 21:21:32 | 100 | 156,6900 |
13.12.24 21:20:03 | 100 | 156,7650 |
13.12.24 21:20:03 | 100 | 156,7200 |
13.12.24 21:20:03 | 100 | 156,7200 |
13.12.24 21:20:01 | 100 | 156,7100 |
13.12.24 21:19:14 | 100 | 156,7400 |
13.12.24 21:19:14 | 100 | 156,7100 |
13.12.24 21:13:56 | 100 | 156,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:13:52 | 358 | 156,6573 |
13.12.24 21:13:52 | 120 | 156,7100 |
13.12.24 21:12:04 | 100 | 156,8050 |
13.12.24 21:11:13 | 100 | 156,8300 |
13.12.24 21:11:13 | 100 | 156,8250 |
13.12.24 21:11:13 | 100 | 156,8300 |
13.12.24 21:11:13 | 100 | 156,8300 |
13.12.24 21:11:13 | 100 | 156,8400 |
13.12.24 21:09:03 | 100 | 156,7400 |
13.12.24 21:09:02 | 104 | 156,7400 |
13.12.24 21:04:53 | 100 | 156,7250 |
13.12.24 21:03:39 | 140 | 156,8254 |
13.12.24 20:57:54 | 100 | 156,7600 |
13.12.24 20:57:18 | 100 | 156,7600 |
13.12.24 20:55:36 | 100 | 156,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:54:05 | 120 | 156,4300 |
13.12.24 20:54:05 | 100 | 156,5950 |
13.12.24 20:54:05 | 100 | 156,6700 |
13.12.24 20:54:05 | 100 | 156,6700 |
13.12.24 20:54:03 | 100 | 156,7200 |
13.12.24 20:54:02 | 100 | 156,6800 |
13.12.24 20:53:46 | 100 | 156,8200 |
13.12.24 20:53:32 | 100 | 156,7850 |
13.12.24 20:52:44 | 302 | 156,8412 |
13.12.24 20:52:29 | 100 | 156,8850 |
13.12.24 20:51:52 | 100 | 156,9200 |
13.12.24 20:51:32 | 200 | 156,8957 |
13.12.24 20:51:32 | 147 | 156,9201 |
13.12.24 20:51:32 | 100 | 156,9201 |
13.12.24 20:51:31 | 147 | 156,9200 |