Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:59:39 | 200 | 159,7200 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7100 |
16.12.24 20:59:39 | 100 | 159,7200 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7100 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7100 |
16.12.24 20:59:39 | 100 | 159,6900 |
16.12.24 20:59:39 | 100 | 159,6900 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7100 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7300 |
16.12.24 20:59:39 | 100 | 159,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:59:39 | 100 | 159,7100 |
16.12.24 20:58:09 | 106 | 159,6500 |
16.12.24 20:58:09 | 100 | 159,6600 |
16.12.24 20:58:05 | 100 | 159,7050 |
16.12.24 20:58:05 | 205 | 159,6500 |
16.12.24 20:58:05 | 100 | 159,6600 |
16.12.24 20:58:05 | 100 | 159,6700 |
16.12.24 20:58:05 | 100 | 159,6700 |
16.12.24 20:55:15 | 100 | 159,6400 |
16.12.24 20:55:08 | 100 | 159,6000 |
16.12.24 20:55:08 | 100 | 159,6000 |
16.12.24 20:55:08 | 174 | 159,6000 |
16.12.24 20:54:23 | 100 | 159,5700 |
16.12.24 20:53:52 | 100 | 159,5400 |
16.12.24 20:53:52 | 100 | 159,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:52:23 | 100 | 159,4600 |
16.12.24 20:52:23 | 125 | 159,4600 |
16.12.24 20:52:23 | 100 | 159,4600 |
16.12.24 20:52:19 | 100 | 159,4700 |
16.12.24 20:52:19 | 100 | 159,4800 |
16.12.24 20:52:19 | 100 | 159,4900 |
16.12.24 20:52:19 | 160 | 159,4600 |
16.12.24 20:52:19 | 800 | 159,4700 |
16.12.24 20:52:19 | 100 | 159,5000 |
16.12.24 20:52:19 | 100 | 159,5100 |
16.12.24 20:52:19 | 100 | 159,5100 |
16.12.24 20:52:19 | 100 | 159,4900 |
16.12.24 20:52:19 | 145 | 159,5000 |
16.12.24 20:52:19 | 100 | 159,5100 |
16.12.24 20:52:19 | 100 | 159,5350 |