Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5200 |
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5500 |
17.12.24 17:05:38 | 100 | 156,5200 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 159 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:05:36 | 100 | 156,5425 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,5150 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,5150 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 100 | 156,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:05:36 | 100 | 156,4550 |
17.12.24 17:05:36 | 4,20 Tsd. | 156,4550 |
17.12.24 17:05:35 | 100 | 156,5800 |
17.12.24 17:05:35 | 100 | 156,4750 |
17.12.24 17:05:35 | 100 | 156,4750 |
17.12.24 17:05:35 | 100 | 156,5150 |
17.12.24 17:05:35 | 100 | 156,5150 |
17.12.24 17:05:35 | 100 | 156,5150 |
17.12.24 17:05:35 | 200 | 156,5150 |
17.12.24 17:05:35 | 2,80 Tsd. | 156,5150 |
17.12.24 17:05:35 | 3,50 Tsd. | 156,5150 |
17.12.24 17:05:16 | 100 | 156,4700 |
17.12.24 17:04:05 | 100 | 156,5300 |
17.12.24 17:04:05 | 100 | 156,5300 |
17.12.24 17:03:03 | 100 | 156,5300 |