Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:38 | 100 | 153,02 |
15.10.24 21:13:36 | 100 | 152,98 |
15.10.24 21:13:36 | 100 | 152,98 |
15.10.24 21:13:36 | 2,90 Tsd. | 152,97 |
15.10.24 21:13:18 | 107 | 152,96 |
15.10.24 21:13:18 | 100 | 152,96 |
15.10.24 21:13:18 | 100 | 152,97 |
15.10.24 21:13:18 | 103 | 152,97 |
15.10.24 21:13:18 | 156 | 152,96 |
15.10.24 21:13:01 | 108 | 152,92 |
15.10.24 21:13:01 | 100 | 152,92 |
15.10.24 21:13:01 | 100 | 152,92 |
15.10.24 21:12:58 | 100 | 152,94 |
15.10.24 21:12:57 | 103 | 152,92 |
15.10.24 21:12:57 | 100 | 152,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:57 | 100 | 152,92 |
15.10.24 21:12:48 | 100 | 152,90 |
15.10.24 21:12:48 | 100 | 152,90 |
15.10.24 21:12:08 | 100 | 152,94 |
15.10.24 21:11:41 | 101 | 152,91 |
15.10.24 21:11:37 | 100 | 152,89 |
15.10.24 21:11:37 | 100 | 152,92 |
15.10.24 21:11:37 | 100 | 152,92 |
15.10.24 21:11:37 | 100 | 152,92 |
15.10.24 21:11:37 | 100 | 152,90 |
15.10.24 21:11:06 | 100 | 152,87 |
15.10.24 21:10:00 | 100 | 152,82 |
15.10.24 21:09:31 | 106 | 152,82 |
15.10.24 21:09:12 | 700 | 152,86 |
15.10.24 21:08:49 | 100 | 152,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:20 | 100 | 152,85 |
15.10.24 21:06:30 | 100 | 152,82 |
15.10.24 21:06:30 | 112 | 152,82 |
15.10.24 21:05:45 | 100 | 152,82 |
15.10.24 21:05:23 | 100 | 152,82 |
15.10.24 21:03:20 | 100 | 152,88 |
15.10.24 21:03:20 | 100 | 152,88 |
15.10.24 21:03:20 | 100 | 152,88 |
15.10.24 21:03:20 | 100 | 152,89 |
15.10.24 21:02:24 | 200 | 152,96 |
15.10.24 21:02:16 | 100 | 152,89 |
15.10.24 21:02:16 | 100 | 152,90 |
15.10.24 21:02:16 | 100 | 152,91 |
15.10.24 21:02:16 | 101 | 152,93 |
15.10.24 21:02:16 | 100 | 152,89 |