Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:27 | 100 | 152,22 |
10.10.24 17:50:17 | 100 | 152,24 |
10.10.24 17:49:11 | 185 | 152,27 |
10.10.24 17:49:11 | 186 | 152,27 |
10.10.24 17:49:11 | 100 | 152,26 |
10.10.24 17:49:11 | 100 | 152,26 |
10.10.24 17:49:11 | 100 | 152,27 |
10.10.24 17:49:11 | 136 | 152,27 |
10.10.24 17:48:56 | 100 | 152,34 |
10.10.24 17:48:56 | 100 | 152,34 |
10.10.24 17:48:56 | 100 | 152,27 |
10.10.24 17:48:56 | 100 | 152,27 |
10.10.24 17:48:56 | 156 | 152,27 |
10.10.24 17:48:56 | 100 | 152,27 |
10.10.24 17:48:56 | 100 | 152,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:48 | 100 | 152,27 |
10.10.24 17:43:47 | 100 | 152,38 |
10.10.24 17:43:47 | 100 | 152,37 |
10.10.24 17:43:47 | 100 | 152,35 |
10.10.24 17:43:47 | 100 | 152,36 |
10.10.24 17:43:47 | 200 | 152,36 |
10.10.24 17:38:53 | 100 | 152,23 |
10.10.24 17:38:13 | 111 | 152,19 |
10.10.24 17:31:42 | 100 | 152,28 |
10.10.24 17:31:00 | 100 | 152,15 |
10.10.24 17:31:00 | 100 | 152,18 |
10.10.24 17:31:00 | 100 | 152,15 |
10.10.24 17:30:44 | 200 | 152,24 |
10.10.24 17:30:31 | 100 | 152,29 |
10.10.24 17:29:43 | 100 | 152,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:43 | 100 | 152,22 |
10.10.24 17:28:04 | 100 | 152,17 |
10.10.24 17:28:04 | 128 | 152,16 |
10.10.24 17:25:42 | 100 | 152,08 |
10.10.24 17:25:13 | 100 | 152,11 |
10.10.24 17:25:13 | 500 | 152,09 |
10.10.24 17:25:13 | 100 | 152,09 |
10.10.24 17:25:03 | 101 | 152,04 |
10.10.24 17:25:03 | 100 | 152,04 |
10.10.24 17:25:01 | 100 | 151,97 |
10.10.24 17:25:00 | 200 | 152,04 |
10.10.24 17:25:00 | 100 | 152,04 |
10.10.24 17:25:00 | 102 | 152,04 |
10.10.24 17:24:48 | 100 | 152,04 |
10.10.24 17:16:17 | 164 | 151,91 |