Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:59 | 100 | 151,97 |
10.10.24 21:47:38 | 100 | 152,01 |
10.10.24 21:47:38 | 100 | 152,01 |
10.10.24 21:47:38 | 100 | 152,01 |
10.10.24 21:47:38 | 100 | 152,01 |
10.10.24 21:46:56 | 100 | 152,00 |
10.10.24 21:46:21 | 200 | 151,99 |
10.10.24 21:46:21 | 100 | 151,99 |
10.10.24 21:46:21 | 100 | 151,97 |
10.10.24 21:46:21 | 100 | 151,97 |
10.10.24 21:46:21 | 100 | 151,98 |
10.10.24 21:46:21 | 100 | 151,98 |
10.10.24 21:46:21 | 200 | 151,97 |
10.10.24 21:46:21 | 100 | 151,97 |
10.10.24 21:46:21 | 200 | 151,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:21 | 100 | 151,98 |
10.10.24 21:46:20 | 282 | 151,97 |
10.10.24 21:46:20 | 200 | 152,01 |
10.10.24 21:46:20 | 100 | 152,00 |
10.10.24 21:46:13 | 100 | 152,02 |
10.10.24 21:46:13 | 100 | 152,02 |
10.10.24 21:46:04 | 100 | 152,05 |
10.10.24 21:45:59 | 100 | 152,01 |
10.10.24 21:45:20 | 100 | 152,02 |
10.10.24 21:45:20 | 100 | 152,03 |
10.10.24 21:45:20 | 100 | 151,98 |
10.10.24 21:45:20 | 100 | 152,02 |
10.10.24 21:45:15 | 100 | 152,02 |
10.10.24 21:45:13 | 100 | 152,03 |
10.10.24 21:45:13 | 100 | 152,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:46 | 100 | 152,04 |
10.10.24 21:44:46 | 100 | 152,04 |
10.10.24 21:44:46 | 100 | 152,06 |
10.10.24 21:44:46 | 100 | 152,02 |
10.10.24 21:42:49 | 100 | 151,98 |
10.10.24 21:42:41 | 110 | 151,98 |
10.10.24 21:42:41 | 100 | 151,98 |
10.10.24 21:42:24 | 100 | 151,95 |
10.10.24 21:40:45 | 100 | 151,99 |
10.10.24 21:40:22 | 102 | 151,95 |
10.10.24 21:40:22 | 100 | 151,95 |
10.10.24 21:39:34 | 100 | 151,86 |
10.10.24 21:39:26 | 100 | 151,87 |
10.10.24 21:37:54 | 100 | 151,83 |
10.10.24 21:37:54 | 100 | 151,83 |