Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 101 | 152,14 |
10.10.24 21:59:05 | 100 | 152,13 |
10.10.24 21:59:05 | 200 | 152,10 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,14 |
10.10.24 21:59:05 | 100 | 152,15 |
10.10.24 21:59:05 | 110 | 152,15 |
10.10.24 21:59:05 | 100 | 152,14 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,12 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,11 |
10.10.24 21:59:05 | 100 | 152,13 |
10.10.24 21:59:05 | 100 | 152,14 |
10.10.24 21:59:05 | 210 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 771 | 152,15 |
10.10.24 21:59:05 | 100 | 152,22 |
10.10.24 21:59:05 | 100 | 152,19 |
10.10.24 21:59:05 | 103 | 152,20 |
10.10.24 21:59:05 | 100 | 152,20 |
10.10.24 21:59:05 | 100 | 152,20 |
10.10.24 21:59:05 | 251 | 152,20 |
10.10.24 21:59:05 | 100 | 152,20 |
10.10.24 21:59:05 | 100 | 152,21 |
10.10.24 21:59:05 | 100 | 152,21 |
10.10.24 21:59:05 | 303 | 152,20 |
10.10.24 21:59:05 | 483 | 152,21 |
10.10.24 21:59:05 | 100 | 152,22 |
10.10.24 21:59:05 | 100 | 152,21 |
10.10.24 21:59:05 | 100 | 152,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 152,22 |
10.10.24 21:59:05 | 100 | 152,22 |
10.10.24 21:59:04 | 100 | 152,23 |
10.10.24 21:59:04 | 100 | 152,21 |
10.10.24 21:59:04 | 100 | 152,20 |
10.10.24 21:59:04 | 100 | 152,21 |
10.10.24 21:59:04 | 133 | 152,21 |
10.10.24 21:59:04 | 100 | 152,22 |
10.10.24 21:59:04 | 100 | 152,22 |
10.10.24 21:58:53 | 100 | 152,22 |
10.10.24 21:58:37 | 260 | 152,22 |
10.10.24 21:58:30 | 112 | 152,22 |
10.10.24 21:58:28 | 100 | 152,24 |
10.10.24 21:58:28 | 100 | 152,22 |
10.10.24 21:58:28 | 154 | 152,22 |