Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:52:30 | 100 | 153,9300 |
31.12.24 17:52:30 | 100 | 153,9300 |
31.12.24 17:52:25 | 100 | 153,9400 |
31.12.24 17:52:25 | 100 | 153,9700 |
31.12.24 17:49:55 | 100 | 154,0200 |
31.12.24 17:48:46 | 100 | 154,0950 |
31.12.24 17:46:12 | 100 | 154,1300 |
31.12.24 17:46:12 | 100 | 154,1150 |
31.12.24 17:46:12 | 103 | 154,0500 |
31.12.24 17:46:12 | 100 | 154,1400 |
31.12.24 17:46:12 | 204 | 154,1400 |
31.12.24 17:46:12 | 108 | 154,1400 |
31.12.24 17:46:12 | 100 | 154,1400 |
31.12.24 17:46:12 | 193 | 154,1400 |
31.12.24 17:46:12 | 107 | 154,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:46:12 | 200 | 154,1500 |
31.12.24 17:46:01 | 137 | 154,1600 |
31.12.24 17:44:53 | 100 | 154,2650 |
31.12.24 17:43:46 | 100 | 154,1400 |
31.12.24 17:42:14 | 100 | 154,1700 |
31.12.24 17:42:14 | 100 | 154,1600 |
31.12.24 17:42:14 | 100 | 154,2200 |
31.12.24 17:42:12 | 100 | 154,2600 |
31.12.24 17:42:12 | 145 | 154,2900 |
31.12.24 17:42:12 | 105 | 154,3000 |
31.12.24 17:42:10 | 103 | 154,3000 |
31.12.24 17:41:50 | 100 | 154,3000 |
31.12.24 17:40:53 | 100 | 154,3000 |
31.12.24 17:40:52 | 100 | 154,2500 |
31.12.24 17:40:52 | 100 | 154,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 17:40:52 | 126 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3200 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3200 |
31.12.24 17:40:52 | 100 | 154,3200 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 100 | 154,3050 |
31.12.24 17:40:52 | 167 | 154,2100 |
31.12.24 17:40:52 | 133 | 154,2100 |