Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:56:23 | 100 | 154,4500 |
31.12.24 21:56:23 | 100 | 154,4500 |
31.12.24 21:56:23 | 100 | 154,4500 |
31.12.24 21:56:23 | 100 | 154,4500 |
31.12.24 21:56:23 | 150 | 154,4600 |
31.12.24 21:56:19 | 300 | 154,3600 |
31.12.24 21:56:19 | 167 | 154,3700 |
31.12.24 21:56:19 | 200 | 154,3800 |
31.12.24 21:56:19 | 100 | 154,3700 |
31.12.24 21:56:14 | 200 | 154,3700 |
31.12.24 21:56:10 | 100 | 154,2500 |
31.12.24 21:56:05 | 200 | 154,2500 |
31.12.24 21:56:03 | 100 | 154,2100 |
31.12.24 21:56:03 | 100 | 154,1800 |
31.12.24 21:56:01 | 100 | 154,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:56:01 | 223 | 154,2500 |
31.12.24 21:56:01 | 100 | 154,2500 |
31.12.24 21:56:00 | 100 | 154,1950 |
31.12.24 21:55:57 | 100 | 154,1700 |
31.12.24 21:55:57 | 200 | 154,2500 |
31.12.24 21:55:56 | 100 | 154,1600 |
31.12.24 21:55:54 | 100 | 154,1600 |
31.12.24 21:55:52 | 200 | 154,2300 |
31.12.24 21:55:48 | 100 | 154,1300 |
31.12.24 21:55:48 | 197 | 154,1300 |
31.12.24 21:55:48 | 100 | 154,1300 |
31.12.24 21:55:48 | 199 | 154,1300 |
31.12.24 21:55:43 | 125 | 154,1200 |
31.12.24 21:55:39 | 200 | 154,1100 |
31.12.24 21:55:37 | 100 | 154,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:37 | 100 | 154,1200 |
31.12.24 21:55:37 | 100 | 154,0700 |
31.12.24 21:55:37 | 100 | 154,1300 |
31.12.24 21:55:35 | 100 | 154,0700 |
31.12.24 21:55:35 | 200 | 154,0900 |
31.12.24 21:55:13 | 100 | 154,0400 |
31.12.24 21:55:11 | 112 | 154,0600 |
31.12.24 21:55:11 | 123 | 154,0800 |
31.12.24 21:55:11 | 100 | 154,0800 |
31.12.24 21:55:10 | 100 | 154,1800 |
31.12.24 21:55:10 | 100 | 154,1800 |
31.12.24 21:55:10 | 100 | 154,1800 |
31.12.24 21:54:53 | 100 | 154,1700 |
31.12.24 21:54:46 | 300 | 154,2400 |
31.12.24 21:54:46 | 118 | 154,2400 |