Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:21:52 | 138 | 152,9500 |
02.01.25 21:21:52 | 100 | 153,0100 |
02.01.25 21:21:51 | 100 | 153,0000 |
02.01.25 21:21:51 | 100 | 153,0100 |
02.01.25 21:21:51 | 112 | 153,0100 |
02.01.25 21:21:51 | 112 | 153,0100 |
02.01.25 21:21:33 | 100 | 153,0000 |
02.01.25 21:21:31 | 100 | 153,0000 |
02.01.25 21:21:31 | 100 | 153,0350 |
02.01.25 21:21:31 | 100 | 153,0350 |
02.01.25 21:21:30 | 162 | 153,0000 |
02.01.25 21:20:48 | 100 | 152,9500 |
02.01.25 21:20:48 | 100 | 152,9500 |
02.01.25 21:20:44 | 100 | 152,9500 |
02.01.25 21:20:44 | 100 | 152,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:20:43 | 118 | 152,9500 |
02.01.25 21:20:42 | 100 | 152,9900 |
02.01.25 21:20:42 | 109 | 152,9900 |
02.01.25 21:20:42 | 100 | 152,9800 |
02.01.25 21:20:40 | 100 | 152,9350 |
02.01.25 21:20:40 | 100 | 152,9350 |
02.01.25 21:18:22 | 100 | 152,7900 |
02.01.25 21:18:01 | 120 | 152,9400 |
02.01.25 21:17:42 | 100 | 152,8500 |
02.01.25 21:13:16 | 200 | 152,8650 |
02.01.25 21:13:15 | 231 | 152,8200 |
02.01.25 21:13:12 | 138 | 152,9050 |
02.01.25 21:13:11 | 100 | 152,9050 |
02.01.25 21:13:11 | 100 | 152,9050 |
02.01.25 21:13:05 | 100 | 152,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:12:36 | 100 | 152,9200 |
02.01.25 21:12:36 | 105 | 152,9200 |
02.01.25 21:12:36 | 100 | 152,9100 |
02.01.25 21:11:12 | 100 | 152,8300 |
02.01.25 21:10:20 | 100 | 152,8300 |
02.01.25 21:08:35 | 100 | 152,8350 |
02.01.25 21:06:04 | 162 | 152,7700 |
02.01.25 21:06:04 | 180 | 152,7700 |
02.01.25 21:04:51 | 100 | 152,8500 |
02.01.25 21:04:05 | 100 | 152,6500 |
02.01.25 21:03:12 | 125 | 152,5350 |
02.01.25 21:03:10 | 100 | 152,5350 |
02.01.25 21:03:03 | 100 | 152,5000 |
02.01.25 21:03:03 | 100 | 152,6300 |
02.01.25 21:03:03 | 100 | 152,5900 |