Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:57 | 100 | 152,73 |
15.10.24 21:59:57 | 179 | 152,69 |
15.10.24 21:59:56 | 104 | 152,69 |
15.10.24 21:59:55 | 100 | 152,65 |
15.10.24 21:59:55 | 115 | 152,67 |
15.10.24 21:59:55 | 100 | 152,66 |
15.10.24 21:59:55 | 107 | 152,65 |
15.10.24 21:59:55 | 111 | 152,66 |
15.10.24 21:59:54 | 100 | 152,64 |
15.10.24 21:59:54 | 100 | 152,64 |
15.10.24 21:59:54 | 100 | 152,66 |
15.10.24 21:59:54 | 125 | 152,68 |
15.10.24 21:59:53 | 100 | 152,66 |
15.10.24 21:59:53 | 100 | 152,66 |
15.10.24 21:59:53 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:53 | 100 | 152,65 |
15.10.24 21:59:53 | 125 | 152,64 |
15.10.24 21:59:53 | 175 | 152,64 |
15.10.24 21:59:53 | 175 | 152,64 |
15.10.24 21:59:53 | 100 | 152,64 |
15.10.24 21:59:53 | 100 | 152,58 |
15.10.24 21:59:50 | 100 | 152,59 |
15.10.24 21:59:50 | 689 | 152,61 |
15.10.24 21:59:50 | 148 | 152,62 |
15.10.24 21:59:50 | 125 | 152,62 |
15.10.24 21:59:50 | 125 | 152,62 |
15.10.24 21:59:50 | 417 | 152,62 |
15.10.24 21:59:45 | 100 | 152,61 |
15.10.24 21:59:45 | 130 | 152,61 |
15.10.24 21:59:45 | 110 | 152,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:45 | 100 | 152,64 |
15.10.24 21:59:45 | 110 | 152,61 |
15.10.24 21:59:45 | 172 | 152,65 |
15.10.24 21:59:45 | 516 | 152,65 |
15.10.24 21:59:44 | 100 | 152,65 |
15.10.24 21:59:44 | 137 | 152,65 |
15.10.24 21:59:44 | 148 | 152,66 |
15.10.24 21:59:44 | 228 | 152,66 |
15.10.24 21:59:44 | 100 | 152,68 |
15.10.24 21:59:43 | 100 | 152,67 |
15.10.24 21:59:42 | 100 | 152,67 |
15.10.24 21:59:42 | 133 | 152,67 |
15.10.24 21:59:40 | 100 | 152,67 |
15.10.24 21:59:38 | 142 | 152,66 |
15.10.24 21:59:37 | 100 | 152,68 |