Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:14 | 100 | 154,00 |
16.10.24 21:55:13 | 100 | 154,06 |
16.10.24 21:55:12 | 100 | 154,00 |
16.10.24 21:55:12 | 100 | 154,01 |
16.10.24 21:55:12 | 100 | 154,07 |
16.10.24 21:55:12 | 100 | 154,00 |
16.10.24 21:55:12 | 100 | 154,07 |
16.10.24 21:55:12 | 100 | 154,00 |
16.10.24 21:55:03 | 277 | 154,00 |
16.10.24 21:55:03 | 105 | 154,01 |
16.10.24 21:55:03 | 120 | 154,00 |
16.10.24 21:55:03 | 869 | 154,00 |
16.10.24 21:55:03 | 100 | 154,01 |
16.10.24 21:55:03 | 100 | 154,01 |
16.10.24 21:55:03 | 100 | 154,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:03 | 100 | 154,07 |
16.10.24 21:55:03 | 100 | 154,07 |
16.10.24 21:54:58 | 100 | 154,01 |
16.10.24 21:54:58 | 100 | 154,08 |
16.10.24 21:54:58 | 100 | 154,00 |
16.10.24 21:54:58 | 100 | 154,07 |
16.10.24 21:54:57 | 100 | 154,07 |
16.10.24 21:54:48 | 100 | 153,99 |
16.10.24 21:54:48 | 100 | 154,00 |
16.10.24 21:54:43 | 100 | 154,00 |
16.10.24 21:54:39 | 100 | 154,00 |
16.10.24 21:54:38 | 100 | 154,04 |
16.10.24 21:54:38 | 100 | 154,00 |
16.10.24 21:54:38 | 100 | 154,00 |
16.10.24 21:54:38 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:38 | 100 | 154,00 |
16.10.24 21:54:38 | 268 | 154,00 |
16.10.24 21:54:38 | 100 | 154,00 |
16.10.24 21:54:37 | 100 | 153,98 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,00 |
16.10.24 21:54:37 | 164 | 154,00 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,00 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,01 |
16.10.24 21:54:37 | 100 | 154,00 |
16.10.24 21:54:37 | 100 | 154,01 |