Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:31:17 | 100 | 95,3800 |
12.03.25 20:29:36 | 100 | 95,3300 |
12.03.25 20:29:36 | 324 | 95,3300 |
12.03.25 20:29:05 | 100 | 95,3500 |
12.03.25 20:29:05 | 196 | 95,3500 |
12.03.25 20:29:05 | 100 | 95,3600 |
12.03.25 20:29:05 | 100 | 95,3600 |
12.03.25 20:29:05 | 100 | 95,3600 |
12.03.25 20:29:05 | 172 | 95,3600 |
12.03.25 20:28:34 | 100 | 95,4300 |
12.03.25 20:28:34 | 100 | 95,4300 |
12.03.25 20:28:04 | 100 | 95,4500 |
12.03.25 20:28:04 | 100 | 95,4600 |
12.03.25 20:28:04 | 100 | 95,4300 |
12.03.25 20:28:04 | 100 | 95,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:28:00 | 100 | 95,4100 |
12.03.25 20:28:00 | 100 | 95,3600 |
12.03.25 20:28:00 | 100 | 95,3700 |
12.03.25 20:28:00 | 100 | 95,3600 |
12.03.25 20:27:16 | 100 | 95,3200 |
12.03.25 20:26:39 | 100 | 95,3200 |
12.03.25 20:26:39 | 100 | 95,3200 |
12.03.25 20:26:38 | 100 | 95,3100 |
12.03.25 20:26:38 | 100 | 95,3100 |
12.03.25 20:26:38 | 100 | 95,2600 |
12.03.25 20:26:38 | 100 | 95,2600 |
12.03.25 20:26:38 | 100 | 95,2600 |
12.03.25 20:26:38 | 100 | 95,2600 |
12.03.25 20:25:30 | 100 | 95,2000 |
12.03.25 20:25:30 | 100 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:25:30 | 100 | 95,2000 |
12.03.25 20:25:30 | 100 | 95,2000 |
12.03.25 20:25:30 | 100 | 95,2000 |
12.03.25 20:25:30 | 176 | 95,2000 |
12.03.25 20:24:43 | 100 | 95,2800 |
12.03.25 20:24:43 | 100 | 95,2800 |
12.03.25 20:23:44 | 100 | 95,2800 |
12.03.25 20:23:07 | 100 | 95,2300 |
12.03.25 20:23:06 | 100 | 95,2700 |
12.03.25 20:23:06 | 100 | 95,2500 |
12.03.25 20:22:46 | 112 | 95,1700 |
12.03.25 20:22:41 | 108 | 95,1700 |
12.03.25 20:22:40 | 100 | 95,1300 |
12.03.25 20:22:29 | 100 | 95,1300 |
12.03.25 20:22:12 | 100 | 95,2400 |