Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:22:08 | 100 | 95,2400 |
12.03.25 20:21:55 | 100 | 95,2400 |
12.03.25 20:21:31 | 100 | 95,2400 |
12.03.25 20:21:31 | 100 | 95,2400 |
12.03.25 20:21:28 | 100 | 95,2400 |
12.03.25 20:21:28 | 100 | 95,2600 |
12.03.25 20:21:16 | 100 | 95,3200 |
12.03.25 20:20:40 | 459 | 95,3600 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3100 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:37 | 100 | 95,3500 |
12.03.25 20:20:26 | 204 | 95,3900 |
12.03.25 20:19:14 | 100 | 95,3250 |
12.03.25 20:19:14 | 100 | 95,3700 |
12.03.25 20:19:14 | 100 | 95,3700 |
12.03.25 20:19:14 | 100 | 95,3400 |
12.03.25 20:19:14 | 100 | 95,3700 |
12.03.25 20:19:14 | 100 | 95,3700 |
12.03.25 20:19:14 | 100 | 95,3200 |
12.03.25 20:19:14 | 324 | 95,3100 |
12.03.25 20:19:14 | 118 | 95,3200 |
12.03.25 20:19:07 | 100 | 95,3900 |
12.03.25 20:19:07 | 100 | 95,3800 |
12.03.25 20:18:47 | 100 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:18:47 | 168 | 95,3600 |
12.03.25 20:18:47 | 103 | 95,3400 |
12.03.25 20:18:38 | 100 | 95,3400 |
12.03.25 20:18:38 | 100 | 95,2900 |
12.03.25 20:18:38 | 100 | 95,2900 |
12.03.25 20:18:38 | 100 | 95,2900 |
12.03.25 20:17:41 | 100 | 95,2400 |
12.03.25 20:17:41 | 101 | 95,2500 |
12.03.25 20:16:44 | 100 | 95,2300 |
12.03.25 20:16:44 | 100 | 95,2200 |
12.03.25 20:16:06 | 100 | 95,1750 |
12.03.25 20:16:06 | 100 | 95,1750 |
12.03.25 20:16:06 | 100 | 95,1750 |
12.03.25 20:16:06 | 100 | 95,1900 |
12.03.25 20:16:06 | 100 | 95,2000 |