Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:39:55 | 100 | 95,2600 |
12.03.25 20:39:15 | 115 | 95,2300 |
12.03.25 20:38:43 | 100 | 95,2400 |
12.03.25 20:38:42 | 100 | 95,2300 |
12.03.25 20:38:22 | 100 | 95,2250 |
12.03.25 20:38:20 | 100 | 95,2500 |
12.03.25 20:38:19 | 100 | 95,2600 |
12.03.25 20:38:18 | 100 | 95,2500 |
12.03.25 20:38:18 | 100 | 95,2500 |
12.03.25 20:38:18 | 100 | 95,2400 |
12.03.25 20:38:18 | 178 | 95,2400 |
12.03.25 20:38:18 | 100 | 95,2300 |
12.03.25 20:38:16 | 100 | 95,2300 |
12.03.25 20:38:14 | 100 | 95,2200 |
12.03.25 20:38:14 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:38:14 | 100 | 95,2200 |
12.03.25 20:38:14 | 100 | 95,1950 |
12.03.25 20:38:14 | 100 | 95,2200 |
12.03.25 20:38:14 | 293 | 95,2200 |
12.03.25 20:37:41 | 100 | 95,1300 |
12.03.25 20:37:37 | 100 | 95,1250 |
12.03.25 20:37:31 | 100 | 95,1900 |
12.03.25 20:37:19 | 100 | 95,1300 |
12.03.25 20:37:18 | 115 | 95,1800 |
12.03.25 20:37:18 | 100 | 95,1700 |
12.03.25 20:37:18 | 100 | 95,1700 |
12.03.25 20:37:18 | 200 | 95,1800 |
12.03.25 20:37:18 | 100 | 95,1750 |
12.03.25 20:37:18 | 100 | 95,1800 |
12.03.25 20:37:18 | 183 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:37:18 | 200 | 95,1800 |
12.03.25 20:37:18 | 100 | 95,1800 |
12.03.25 20:37:00 | 100 | 95,1700 |
12.03.25 20:36:30 | 100 | 95,0800 |
12.03.25 20:36:30 | 100 | 95,0800 |
12.03.25 20:36:23 | 200 | 95,0800 |
12.03.25 20:36:21 | 200 | 95,0800 |
12.03.25 20:36:21 | 200 | 95,0800 |
12.03.25 20:36:21 | 200 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |
12.03.25 20:36:20 | 100 | 95,0800 |