Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:36:20 | 300 | 95,0800 |
12.03.25 20:36:20 | 400 | 95,0800 |
12.03.25 20:35:45 | 100 | 95,0000 |
12.03.25 20:35:45 | 100 | 95,0300 |
12.03.25 20:35:45 | 100 | 95,0000 |
12.03.25 20:35:45 | 159 | 94,9900 |
12.03.25 20:35:45 | 300 | 94,9900 |
12.03.25 20:35:45 | 100 | 94,9900 |
12.03.25 20:35:45 | 157 | 94,9900 |
12.03.25 20:35:45 | 200 | 95,0300 |
12.03.25 20:35:45 | 100 | 95,0000 |
12.03.25 20:35:45 | 100 | 95,0200 |
12.03.25 20:35:45 | 100 | 95,0300 |
12.03.25 20:35:45 | 100 | 95,0300 |
12.03.25 20:35:45 | 100 | 95,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:35:45 | 100 | 95,0400 |
12.03.25 20:35:44 | 100 | 95,0600 |
12.03.25 20:35:44 | 200 | 95,1250 |
12.03.25 20:35:44 | 100 | 95,0600 |
12.03.25 20:35:16 | 100 | 95,1225 |
12.03.25 20:35:16 | 100 | 95,1250 |
12.03.25 20:34:54 | 100 | 95,1250 |
12.03.25 20:34:52 | 100 | 95,1250 |
12.03.25 20:34:47 | 100 | 95,1100 |
12.03.25 20:34:35 | 100 | 95,2000 |
12.03.25 20:34:35 | 138 | 95,1300 |
12.03.25 20:34:17 | 200 | 95,2250 |
12.03.25 20:34:12 | 100 | 95,1400 |
12.03.25 20:34:12 | 200 | 95,2250 |
12.03.25 20:34:09 | 300 | 95,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:34:09 | 103 | 95,2000 |
12.03.25 20:34:09 | 100 | 95,2300 |
12.03.25 20:33:18 | 200 | 95,2700 |
12.03.25 20:33:15 | 100 | 95,2000 |
12.03.25 20:33:09 | 100 | 95,2600 |
12.03.25 20:32:49 | 100 | 95,2600 |
12.03.25 20:32:49 | 100 | 95,2600 |
12.03.25 20:32:49 | 100 | 95,2600 |
12.03.25 20:32:49 | 165 | 95,2700 |
12.03.25 20:32:49 | 100 | 95,2600 |
12.03.25 20:32:29 | 100 | 95,3700 |
12.03.25 20:32:22 | 300 | 95,3700 |
12.03.25 20:31:48 | 100 | 95,3700 |
12.03.25 20:31:48 | 100 | 95,3700 |
12.03.25 20:31:48 | 280 | 95,3700 |