GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 100 | 25,8500 |
15:49:51 | 100 | 25,8300 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:47 | 427 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:47 | 100 | 25,8400 |
15:49:46 | 200 | 25,8201 |
15:49:34 | 100 | 25,8300 |
15:49:34 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 700 | 25,8400 |
15:49:24 | 100 | 25,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | 100 | 25,8300 |
15:49:24 | 109 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 100 | 25,8300 |
15:49:24 | 300 | 25,8300 |
15:49:22 | 2,50 Tsd. | 25,8299 |
15:49:21 | 100 | 25,8193 |
15:49:17 | 300 | 25,8165 |
15:49:17 | 300 | 25,8100 |
15:49:17 | 100 | 25,8200 |
15:49:17 | 100 | 25,8200 |
15:49:17 | 100 | 25,8200 |
15:49:17 | 100 | 25,8200 |
15:49:17 | 100 | 25,8200 |