GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:07:03 | 100 | 27,8550 |
24.01.25 20:07:03 | 100 | 27,8500 |
24.01.25 20:07:03 | 288 | 27,8500 |
24.01.25 20:07:03 | 100 | 27,8600 |
24.01.25 20:07:03 | 121 | 27,8500 |
24.01.25 20:07:03 | 200 | 27,8500 |
24.01.25 20:07:03 | 100 | 27,8500 |
24.01.25 20:07:03 | 500 | 27,8500 |
24.01.25 20:07:03 | 100 | 27,8500 |
24.01.25 20:07:03 | 100 | 27,8600 |
24.01.25 20:07:03 | 100 | 27,8600 |
24.01.25 20:07:03 | 100 | 27,8700 |
24.01.25 20:07:01 | 400 | 27,8700 |
24.01.25 20:07:01 | 300 | 27,8700 |
24.01.25 20:07:01 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:07:01 | 100 | 27,8700 |
24.01.25 20:07:01 | 100 | 27,8700 |
24.01.25 20:07:01 | 100 | 27,8700 |
24.01.25 20:07:01 | 1,40 Tsd. | 27,8900 |
24.01.25 20:07:00 | 289 | 27,8700 |
24.01.25 20:07:00 | 100 | 27,8800 |
24.01.25 20:07:00 | 100 | 27,8800 |
24.01.25 20:07:00 | 1,20 Tsd. | 27,8899 |
24.01.25 20:06:58 | 200 | 27,8800 |
24.01.25 20:06:54 | 100 | 27,8852 |
24.01.25 20:06:34 | 100 | 27,8800 |
24.01.25 20:06:31 | 180 | 27,8774 |
24.01.25 20:06:30 | 4,82 Tsd. | 27,8700 |
24.01.25 20:06:30 | 100 | 27,8700 |
24.01.25 20:06:30 | 100 | 27,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:06:29 | 100 | 27,8800 |
24.01.25 20:06:20 | 100 | 27,8800 |
24.01.25 20:06:20 | 100 | 27,8800 |
24.01.25 20:06:12 | 100 | 27,8900 |
24.01.25 20:06:12 | 100 | 27,8900 |
24.01.25 20:06:00 | 100 | 27,8900 |
24.01.25 20:05:59 | 200 | 27,8912 |
24.01.25 20:05:56 | 201 | 27,8900 |
24.01.25 20:05:54 | 100 | 27,8900 |
24.01.25 20:05:54 | 200 | 27,9000 |
24.01.25 20:05:51 | 137 | 27,8900 |
24.01.25 20:05:45 | 100 | 27,9000 |
24.01.25 20:05:45 | 134 | 27,9000 |
24.01.25 20:05:45 | 100 | 27,9000 |
24.01.25 20:05:45 | 167 | 27,9000 |