GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 20:46:38 | 300 | 25,9800 |
04.02.25 20:46:38 | 200 | 25,9800 |
04.02.25 20:46:38 | 300 | 25,9800 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 1,70 Tsd. | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 700 | 25,9700 |
04.02.25 20:46:34 | 100 | 25,9700 |
04.02.25 20:46:34 | 951 | 25,9700 |
04.02.25 20:46:34 | 200 | 25,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 20:46:34 | 149 | 25,9500 |
04.02.25 20:46:31 | 100 | 25,9600 |
04.02.25 20:46:31 | 100 | 25,9520 |
04.02.25 20:46:31 | 100 | 25,9500 |
04.02.25 20:46:28 | 300 | 25,9600 |
04.02.25 20:46:23 | 200 | 25,9500 |
04.02.25 20:46:21 | 622 | 25,9507 |
04.02.25 20:46:14 | 100 | 25,9500 |
04.02.25 20:46:06 | 100 | 25,9520 |
04.02.25 20:46:04 | 100 | 25,9600 |
04.02.25 20:46:04 | 215 | 25,9600 |
04.02.25 20:46:04 | 500 | 25,9600 |
04.02.25 20:46:04 | 236 | 25,9600 |
04.02.25 20:45:59 | 100 | 25,9699 |
04.02.25 20:45:52 | 100 | 25,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 20:45:51 | 5,27 Tsd. | 25,9900 |
04.02.25 20:45:37 | 100 | 25,9700 |
04.02.25 20:45:37 | 100 | 25,9700 |
04.02.25 20:45:28 | 165 | 25,9800 |
04.02.25 20:45:22 | 100 | 25,9800 |
04.02.25 20:45:21 | 1,29 Tsd. | 25,9860 |
04.02.25 20:45:19 | 100 | 25,9800 |
04.02.25 20:45:19 | 2,34 Tsd. | 25,9700 |
04.02.25 20:45:19 | 247 | 25,9700 |
04.02.25 20:45:19 | 447 | 25,9700 |
04.02.25 20:45:19 | 150 | 25,9700 |
04.02.25 20:45:19 | 100 | 25,9700 |
04.02.25 20:45:19 | 150 | 25,9700 |
04.02.25 20:45:19 | 179 | 25,9700 |
04.02.25 20:45:19 | 150 | 25,9700 |