GameStop Corp Holding Company
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:41:42 | 400 | 24,6000 |
28.02.25 19:41:19 | 100 | 24,6100 |
28.02.25 19:41:11 | 100 | 24,5900 |
28.02.25 19:41:06 | 210 | 24,5600 |
28.02.25 19:41:06 | 210 | 24,5603 |
28.02.25 19:41:01 | 100 | 24,5750 |
28.02.25 19:40:57 | 100 | 24,5750 |
28.02.25 19:40:57 | 100 | 24,5750 |
28.02.25 19:40:55 | 100 | 24,5750 |
28.02.25 19:40:55 | 100 | 24,5750 |
28.02.25 19:40:55 | 100 | 24,5750 |
28.02.25 19:40:55 | 100 | 24,5750 |
28.02.25 19:40:54 | 200 | 24,5700 |
28.02.25 19:40:52 | 1,19 Tsd. | 24,5900 |
28.02.25 19:40:52 | 700 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:40:51 | 100 | 24,6000 |
28.02.25 19:40:51 | 200 | 24,6000 |
28.02.25 19:40:43 | 100 | 24,6200 |
28.02.25 19:40:37 | 100 | 24,6100 |
28.02.25 19:40:30 | 100 | 24,6150 |
28.02.25 19:40:30 | 100 | 24,6100 |
28.02.25 19:40:30 | 100 | 24,6100 |
28.02.25 19:40:30 | 100 | 24,6100 |
28.02.25 19:40:29 | 167 | 24,6200 |
28.02.25 19:40:28 | 1,00 Tsd. | 24,6250 |
28.02.25 19:40:28 | 100 | 24,6200 |
28.02.25 19:40:27 | 100 | 24,6300 |
28.02.25 19:40:27 | 100 | 24,6300 |
28.02.25 19:40:27 | 100 | 24,6300 |
28.02.25 19:40:25 | 500 | 24,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:40:25 | 100 | 24,6400 |
28.02.25 19:40:10 | 200 | 24,6200 |
28.02.25 19:40:10 | 100 | 24,6200 |
28.02.25 19:40:10 | 1,00 Tsd. | 24,6200 |
28.02.25 19:40:10 | 500 | 24,6200 |
28.02.25 19:40:10 | 104 | 24,6200 |
28.02.25 19:40:10 | 100 | 24,6200 |
28.02.25 19:40:04 | 101 | 24,6100 |
28.02.25 19:40:03 | 100 | 24,6100 |
28.02.25 19:39:41 | 100 | 24,6046 |
28.02.25 19:39:41 | 100 | 24,5900 |
28.02.25 19:39:41 | 100 | 24,6046 |
28.02.25 19:39:41 | 149 | 24,6046 |
28.02.25 19:39:41 | 100 | 24,6046 |
28.02.25 19:39:41 | 100 | 24,6000 |