Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:39:17 | 100 | 104,0250 |
08.01.25 16:38:39 | 100 | 103,9700 |
08.01.25 16:38:39 | 115 | 103,9700 |
08.01.25 16:38:39 | 100 | 104,0000 |
08.01.25 16:38:38 | 100 | 104,0200 |
08.01.25 16:38:38 | 157 | 104,0100 |
08.01.25 16:38:38 | 265 | 104,0100 |
08.01.25 16:38:38 | 100 | 104,0100 |
08.01.25 16:35:47 | 100 | 104,1600 |
08.01.25 16:35:32 | 100 | 104,0700 |
08.01.25 16:35:32 | 100 | 104,0700 |
08.01.25 16:35:32 | 100 | 104,0700 |
08.01.25 16:35:31 | 100 | 104,0700 |
08.01.25 16:35:21 | 100 | 104,0700 |
08.01.25 16:32:27 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:32:27 | 100 | 104,0500 |
08.01.25 16:32:17 | 103 | 103,9946 |
08.01.25 16:32:00 | 100 | 104,0150 |
08.01.25 16:32:00 | 100 | 104,0150 |
08.01.25 16:31:45 | 100 | 104,0100 |
08.01.25 16:31:43 | 100 | 104,0050 |
08.01.25 16:31:43 | 100 | 104,0050 |
08.01.25 16:31:36 | 200 | 104,0000 |
08.01.25 16:31:36 | 200 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 100 | 104,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 16:31:36 | 100 | 104,0000 |
08.01.25 16:31:36 | 298 | 104,0000 |
08.01.25 16:30:59 | 100 | 104,0000 |
08.01.25 16:30:58 | 100 | 103,9800 |
08.01.25 16:29:50 | 100 | 103,8300 |
08.01.25 16:29:16 | 196 | 103,8700 |
08.01.25 16:29:16 | 100 | 103,8500 |
08.01.25 16:29:16 | 100 | 103,8700 |
08.01.25 16:28:48 | 130 | 103,9500 |
08.01.25 16:28:48 | 100 | 103,9500 |
08.01.25 16:28:40 | 3,27 Tsd. | 103,9500 |
08.01.25 16:28:24 | 100 | 103,9450 |
08.01.25 16:27:38 | 100 | 103,9000 |
08.01.25 16:27:30 | 834 | 103,8420 |
08.01.25 16:27:11 | 200 | 103,9500 |