Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:07:57 | 100 | 113,77 |
15.10.24 18:03:56 | 100 | 113,74 |
15.10.24 18:03:51 | 100 | 113,74 |
15.10.24 18:02:35 | 100 | 113,71 |
15.10.24 18:02:35 | 100 | 113,72 |
15.10.24 18:01:25 | 143 | 113,71 |
15.10.24 18:00:00 | 100 | 113,82 |
15.10.24 17:57:50 | 102 | 113,68 |
15.10.24 17:57:20 | 100 | 113,64 |
15.10.24 17:54:41 | 100 | 113,68 |
15.10.24 17:53:37 | 100 | 113,71 |
15.10.24 17:53:37 | 100 | 113,71 |
15.10.24 17:52:38 | 100 | 113,81 |
15.10.24 17:52:36 | 100 | 113,77 |
15.10.24 17:51:38 | 100 | 113,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:37 | 100 | 113,85 |
15.10.24 17:50:43 | 100 | 113,85 |
15.10.24 17:50:43 | 900 | 113,85 |
15.10.24 17:48:51 | 100 | 113,90 |
15.10.24 17:47:53 | 100 | 113,91 |
15.10.24 17:47:53 | 100 | 113,91 |
15.10.24 17:47:53 | 100 | 113,89 |
15.10.24 17:47:17 | 100 | 113,96 |
15.10.24 17:47:13 | 100 | 113,96 |
15.10.24 17:47:06 | 100 | 113,99 |
15.10.24 17:46:50 | 100 | 113,99 |
15.10.24 17:46:40 | 450 | 113,97 |
15.10.24 17:46:37 | 100 | 113,95 |
15.10.24 17:46:37 | 100 | 113,93 |
15.10.24 17:46:24 | 248 | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:13 | 248 | 113,90 |
15.10.24 17:45:14 | 100 | 113,86 |
15.10.24 17:45:14 | 637 | 113,86 |
15.10.24 17:45:04 | 100 | 113,81 |
15.10.24 17:44:36 | 142 | 113,76 |
15.10.24 17:43:09 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,78 |
15.10.24 17:43:06 | 100 | 113,83 |
15.10.24 17:42:14 | 200 | 113,86 |
15.10.24 17:41:33 | 100 | 113,84 |
15.10.24 17:41:25 | 100 | 113,83 |
15.10.24 17:40:58 | 184 | 113,75 |
15.10.24 17:38:23 | 100 | 113,68 |
15.10.24 17:37:14 | 219 | 113,55 |