Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,86 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,85 |
15.10.24 18:23:25 | 100 | 113,86 |
15.10.24 18:21:37 | 100 | 113,80 |
15.10.24 18:20:45 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:16 | 100 | 113,73 |
15.10.24 18:19:16 | 201 | 113,73 |
15.10.24 18:19:16 | 100 | 113,69 |
15.10.24 18:19:16 | 101 | 113,71 |
15.10.24 18:19:16 | 125 | 113,68 |
15.10.24 18:19:16 | 100 | 113,67 |
15.10.24 18:19:16 | 100 | 113,65 |
15.10.24 18:19:16 | 125 | 113,68 |
15.10.24 18:19:16 | 125 | 113,68 |
15.10.24 18:19:16 | 111 | 113,68 |
15.10.24 18:19:16 | 100 | 113,67 |
15.10.24 18:19:16 | 100 | 113,67 |
15.10.24 18:19:16 | 100 | 113,66 |
15.10.24 18:19:16 | 100 | 113,68 |
15.10.24 18:17:54 | 100 | 113,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:32 | 100 | 113,70 |
15.10.24 18:14:40 | 100 | 113,68 |
15.10.24 18:14:36 | 100 | 113,69 |
15.10.24 18:14:36 | 100 | 113,70 |
15.10.24 18:14:35 | 100 | 113,72 |
15.10.24 18:14:35 | 100 | 113,73 |
15.10.24 18:14:32 | 200 | 113,73 |
15.10.24 18:14:12 | 100 | 113,74 |
15.10.24 18:13:22 | 100 | 113,77 |
15.10.24 18:13:22 | 100 | 113,77 |
15.10.24 18:12:22 | 100 | 113,79 |
15.10.24 18:12:20 | 100 | 113,80 |
15.10.24 18:12:10 | 100 | 113,74 |
15.10.24 18:08:24 | 110 | 113,75 |
15.10.24 18:08:17 | 100 | 113,78 |