Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:48 | 100 | 113,24 |
15.10.24 21:32:41 | 100 | 113,26 |
15.10.24 21:32:06 | 100 | 113,31 |
15.10.24 21:31:39 | 100 | 113,32 |
15.10.24 21:31:38 | 100 | 113,33 |
15.10.24 21:30:19 | 100 | 113,33 |
15.10.24 21:29:44 | 114 | 113,31 |
15.10.24 21:29:35 | 100 | 113,32 |
15.10.24 21:29:02 | 100 | 113,35 |
15.10.24 21:29:02 | 188 | 113,36 |
15.10.24 21:29:02 | 112 | 113,36 |
15.10.24 21:28:34 | 100 | 113,40 |
15.10.24 21:27:57 | 106 | 113,40 |
15.10.24 21:27:09 | 137 | 113,43 |
15.10.24 21:25:18 | 100 | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:18 | 100 | 113,44 |
15.10.24 21:25:14 | 100 | 113,46 |
15.10.24 21:24:01 | 100 | 113,51 |
15.10.24 21:23:49 | 100 | 113,53 |
15.10.24 21:23:35 | 199 | 113,49 |
15.10.24 21:23:32 | 100 | 113,47 |
15.10.24 21:22:36 | 100 | 113,48 |
15.10.24 21:22:03 | 100 | 113,48 |
15.10.24 21:21:35 | 100 | 113,50 |
15.10.24 21:21:35 | 100 | 113,50 |
15.10.24 21:20:43 | 100 | 113,51 |
15.10.24 21:20:39 | 100 | 113,48 |
15.10.24 21:20:39 | 100 | 113,47 |
15.10.24 21:19:21 | 100 | 113,41 |
15.10.24 21:19:05 | 100 | 113,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:05 | 100 | 113,43 |
15.10.24 21:18:47 | 119 | 113,45 |
15.10.24 21:18:41 | 100 | 113,45 |
15.10.24 21:18:11 | 100 | 113,43 |
15.10.24 21:17:39 | 137 | 113,44 |
15.10.24 21:17:12 | 100 | 113,42 |
15.10.24 21:17:11 | 100 | 113,42 |
15.10.24 21:17:08 | 100 | 113,44 |
15.10.24 21:17:08 | 100 | 113,44 |
15.10.24 21:17:02 | 100 | 113,47 |
15.10.24 21:17:02 | 100 | 113,46 |
15.10.24 21:16:12 | 100 | 113,47 |
15.10.24 21:16:12 | 102 | 113,46 |
15.10.24 21:16:12 | 100 | 113,45 |
15.10.24 21:16:12 | 100 | 113,45 |