Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:39 | 300 | 113,02 |
15.10.24 21:45:39 | 100 | 113,02 |
15.10.24 21:45:39 | 100 | 113,02 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 100 | 113,03 |
15.10.24 21:45:38 | 101 | 113,03 |
15.10.24 21:45:36 | 100 | 113,05 |
15.10.24 21:45:36 | 100 | 113,05 |
15.10.24 21:45:34 | 100 | 113,04 |
15.10.24 21:45:34 | 100 | 113,04 |
15.10.24 21:45:34 | 100 | 113,04 |
15.10.24 21:45:26 | 100 | 113,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:25 | 100 | 113,04 |
15.10.24 21:45:24 | 100 | 113,05 |
15.10.24 21:45:24 | 100 | 113,05 |
15.10.24 21:45:24 | 100 | 113,05 |
15.10.24 21:45:24 | 100 | 113,05 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:16 | 100 | 113,04 |
15.10.24 21:45:11 | 100 | 113,06 |
15.10.24 21:45:11 | 100 | 113,06 |
15.10.24 21:44:45 | 100 | 113,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:42 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 195 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:36 | 100 | 113,05 |
15.10.24 21:44:04 | 200 | 113,07 |
15.10.24 21:44:01 | 100 | 113,07 |
15.10.24 21:42:42 | 100 | 113,05 |
15.10.24 21:42:33 | 100 | 113,08 |