Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:21 | 122 | 113,08 |
15.10.24 21:42:11 | 100 | 113,08 |
15.10.24 21:42:06 | 100 | 113,09 |
15.10.24 21:42:03 | 100 | 113,10 |
15.10.24 21:41:39 | 201 | 113,12 |
15.10.24 21:41:10 | 100 | 113,16 |
15.10.24 21:41:10 | 100 | 113,18 |
15.10.24 21:41:10 | 100 | 113,19 |
15.10.24 21:41:06 | 100 | 113,20 |
15.10.24 21:41:06 | 100 | 113,20 |
15.10.24 21:41:06 | 100 | 113,23 |
15.10.24 21:41:06 | 100 | 113,23 |
15.10.24 21:40:52 | 100 | 113,23 |
15.10.24 21:40:52 | 100 | 113,23 |
15.10.24 21:40:52 | 100 | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:44 | 100 | 113,24 |
15.10.24 21:40:12 | 100 | 113,21 |
15.10.24 21:39:36 | 100 | 113,23 |
15.10.24 21:39:36 | 100 | 113,23 |
15.10.24 21:39:36 | 100 | 113,23 |
15.10.24 21:39:01 | 166 | 113,26 |
15.10.24 21:37:40 | 100 | 113,24 |
15.10.24 21:37:40 | 100 | 113,24 |
15.10.24 21:36:57 | 123 | 113,20 |
15.10.24 21:35:49 | 100 | 113,21 |
15.10.24 21:35:43 | 110 | 113,25 |
15.10.24 21:35:43 | 101 | 113,23 |
15.10.24 21:35:27 | 100 | 113,26 |
15.10.24 21:35:27 | 100 | 113,26 |
15.10.24 21:35:22 | 100 | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:14 | 100 | 113,21 |
15.10.24 21:35:08 | 100 | 113,19 |
15.10.24 21:35:01 | 100 | 113,20 |
15.10.24 21:34:15 | 100 | 113,22 |
15.10.24 21:34:13 | 100 | 113,23 |
15.10.24 21:34:09 | 100 | 113,23 |
15.10.24 21:34:00 | 100 | 113,23 |
15.10.24 21:33:59 | 100 | 113,23 |
15.10.24 21:33:45 | 100 | 113,20 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:45 | 100 | 113,21 |
15.10.24 21:33:24 | 100 | 113,19 |
15.10.24 21:33:22 | 100 | 113,20 |