Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:03 | 100 | 20,76 |
03.10.24 19:31:03 | 100 | 20,76 |
03.10.24 19:31:03 | 500 | 20,76 |
03.10.24 19:31:02 | 100 | 20,77 |
03.10.24 19:31:02 | 100 | 20,76 |
03.10.24 19:31:02 | 100 | 20,76 |
03.10.24 19:31:02 | 100 | 20,76 |
03.10.24 19:31:02 | 100 | 20,76 |
03.10.24 19:30:08 | 100 | 20,76 |
03.10.24 19:30:08 | 100 | 20,76 |
03.10.24 19:30:08 | 100 | 20,76 |
03.10.24 19:30:08 | 1,21 Tsd. | 20,76 |
03.10.24 19:30:02 | 100 | 20,76 |
03.10.24 19:30:02 | 100 | 20,76 |
03.10.24 19:28:23 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:23 | 100 | 20,77 |
03.10.24 19:28:14 | 100 | 20,77 |
03.10.24 19:26:51 | 100 | 20,78 |
03.10.24 19:26:39 | 100 | 20,77 |
03.10.24 19:26:15 | 117 | 20,78 |
03.10.24 19:26:15 | 200 | 20,77 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 400 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 121 | 20,78 |
03.10.24 19:26:13 | 193 | 20,78 |
03.10.24 19:26:13 | 121 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 100 | 20,78 |
03.10.24 19:26:13 | 174 | 20,78 |
03.10.24 19:26:13 | 126 | 20,79 |
03.10.24 19:26:13 | 126 | 20,79 |
03.10.24 19:25:51 | 400 | 20,79 |
03.10.24 19:24:04 | 200 | 20,78 |
03.10.24 19:24:04 | 100 | 20,77 |
03.10.24 19:22:43 | 100 | 20,77 |
03.10.24 19:22:33 | 193 | 20,77 |
03.10.24 19:20:47 | 100 | 20,76 |