Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:41 | 200 | 20,77 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:23:41 | 300 | 20,77 |
03.10.24 18:23:41 | 100 | 20,78 |
03.10.24 18:23:41 | 146 | 20,77 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:23:41 | 100 | 20,78 |
03.10.24 18:23:41 | 100 | 20,78 |
03.10.24 18:23:41 | 100 | 20,78 |
03.10.24 18:23:41 | 100 | 20,77 |
03.10.24 18:21:39 | 100 | 20,77 |
03.10.24 18:16:36 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | 102 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 181 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 200 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 200 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
03.10.24 18:16:36 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | 1,00 Tsd. | 20,76 |
03.10.24 18:16:36 | 100 | 20,78 |
03.10.24 18:15:12 | 126 | 20,79 |
03.10.24 18:15:12 | 100 | 20,79 |
03.10.24 18:15:12 | 100 | 20,79 |
03.10.24 18:14:28 | 668 | 20,79 |
03.10.24 18:14:28 | 100 | 20,79 |
03.10.24 18:14:28 | 100 | 20,79 |
03.10.24 18:14:28 | 500 | 20,79 |
03.10.24 18:14:28 | 100 | 20,78 |
03.10.24 18:14:02 | 100 | 20,78 |
03.10.24 18:13:57 | 100 | 20,78 |
03.10.24 18:13:57 | 100 | 20,78 |
03.10.24 18:13:31 | 125 | 20,77 |
03.10.24 18:13:00 | 441 | 20,77 |