Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:46 | 100 | 20,75 |
03.10.24 19:19:28 | 100 | 20,75 |
03.10.24 19:19:07 | 100 | 20,75 |
03.10.24 19:17:06 | 302 | 20,75 |
03.10.24 19:17:03 | 100 | 20,75 |
03.10.24 19:16:36 | 200 | 20,75 |
03.10.24 19:16:36 | 100 | 20,75 |
03.10.24 19:12:37 | 228 | 20,75 |
03.10.24 19:12:37 | 200 | 20,75 |
03.10.24 19:12:35 | 100 | 20,75 |
03.10.24 19:12:08 | 200 | 20,76 |
03.10.24 19:11:28 | 200 | 20,76 |
03.10.24 19:11:28 | 100 | 20,75 |
03.10.24 19:11:28 | 100 | 20,74 |
03.10.24 19:10:37 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:37 | 164 | 20,74 |
03.10.24 19:09:43 | 200 | 20,74 |
03.10.24 19:09:12 | 100 | 20,73 |
03.10.24 19:09:12 | 100 | 20,74 |
03.10.24 19:07:34 | 200 | 20,74 |
03.10.24 19:07:34 | 100 | 20,74 |
03.10.24 19:05:46 | 100 | 20,74 |
03.10.24 19:05:40 | 100 | 20,75 |
03.10.24 19:05:12 | 200 | 20,75 |
03.10.24 19:02:42 | 261 | 20,75 |
03.10.24 19:00:59 | 200 | 20,75 |
03.10.24 19:00:59 | 100 | 20,75 |
03.10.24 19:00:27 | 300 | 20,74 |
03.10.24 19:00:27 | 200 | 20,75 |
03.10.24 19:00:27 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:27 | 100 | 20,75 |
03.10.24 18:59:55 | 100 | 20,76 |
03.10.24 18:58:56 | 200 | 20,76 |
03.10.24 18:58:05 | 100 | 20,75 |
03.10.24 18:55:22 | 200 | 20,75 |
03.10.24 18:51:44 | 100 | 20,75 |
03.10.24 18:51:23 | 100 | 20,76 |
03.10.24 18:50:34 | 100 | 20,76 |
03.10.24 18:50:16 | 100 | 20,75 |
03.10.24 18:50:03 | 200 | 20,75 |
03.10.24 18:50:03 | 102 | 20,74 |
03.10.24 18:50:03 | 200 | 20,74 |
03.10.24 18:49:43 | 100 | 20,74 |
03.10.24 18:48:14 | 100 | 20,75 |
03.10.24 18:48:05 | 200 | 20,75 |