Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 100 | 20,77 |
03.10.24 20:11:42 | 200 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
03.10.24 20:08:09 | 100 | 20,77 |
03.10.24 20:06:13 | 100 | 20,77 |
03.10.24 20:06:10 | 100 | 20,77 |
03.10.24 20:05:44 | 100 | 20,77 |
03.10.24 20:05:44 | 100 | 20,77 |
03.10.24 20:05:44 | 200 | 20,77 |
03.10.24 20:04:03 | 100 | 20,76 |
03.10.24 20:04:03 | 311 | 20,76 |
03.10.24 20:03:35 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:41 | 100 | 20,77 |
03.10.24 20:02:41 | 397 | 20,77 |
03.10.24 20:02:41 | 100 | 20,77 |
03.10.24 20:00:09 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 100 | 20,78 |
03.10.24 19:59:42 | 200 | 20,78 |
03.10.24 19:56:43 | 200 | 20,78 |
03.10.24 19:56:43 | 216 | 20,78 |
03.10.24 19:55:43 | 100 | 20,78 |
03.10.24 19:52:12 | 100 | 20,78 |
03.10.24 19:52:12 | 200 | 20,78 |
03.10.24 19:51:01 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:52 | 100 | 20,77 |
03.10.24 19:49:04 | 200 | 20,77 |
03.10.24 19:46:51 | 100 | 20,77 |
03.10.24 19:46:51 | 200 | 20,77 |
03.10.24 19:46:13 | 200 | 20,77 |
03.10.24 19:45:45 | 100 | 20,77 |
03.10.24 19:45:44 | 100 | 20,76 |
03.10.24 19:45:44 | 100 | 20,76 |
03.10.24 19:45:44 | 100 | 20,76 |
03.10.24 19:45:20 | 100 | 20,76 |
03.10.24 19:45:20 | 300 | 20,76 |
03.10.24 19:43:48 | 100 | 20,76 |
03.10.24 19:43:16 | 100 | 20,76 |
03.10.24 19:42:52 | 200 | 20,76 |
03.10.24 19:42:25 | 100 | 20,76 |