Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:35 | 100 | 20,76 |
03.10.24 20:29:03 | 100 | 20,76 |
03.10.24 20:29:03 | 100 | 20,76 |
03.10.24 20:29:02 | 189 | 20,75 |
03.10.24 20:29:02 | 100 | 20,75 |
03.10.24 20:29:02 | 100 | 20,75 |
03.10.24 20:29:02 | 100 | 20,76 |
03.10.24 20:29:02 | 100 | 20,76 |
03.10.24 20:29:02 | 100 | 20,76 |
03.10.24 20:28:47 | 100 | 20,76 |
03.10.24 20:28:17 | 100 | 20,77 |
03.10.24 20:28:17 | 521 | 20,76 |
03.10.24 20:28:02 | 100 | 20,76 |
03.10.24 20:28:02 | 200 | 20,76 |
03.10.24 20:28:02 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:28:02 | 100 | 20,76 |
03.10.24 20:27:35 | 100 | 20,76 |
03.10.24 20:27:35 | 200 | 20,76 |
03.10.24 20:25:38 | 100 | 20,76 |
03.10.24 20:25:38 | 100 | 20,76 |
03.10.24 20:23:48 | 271 | 20,76 |
03.10.24 20:23:28 | 100 | 20,76 |
03.10.24 20:23:28 | 100 | 20,75 |
03.10.24 20:23:28 | 100 | 20,75 |
03.10.24 20:23:28 | 302 | 20,76 |
03.10.24 20:21:27 | 100 | 20,76 |
03.10.24 20:20:45 | 201 | 20,76 |
03.10.24 20:18:50 | 100 | 20,75 |
03.10.24 20:18:50 | 100 | 20,75 |
03.10.24 20:18:06 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:05 | 100 | 20,76 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:18:05 | 200 | 20,75 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:18:05 | 100 | 20,75 |
03.10.24 20:17:29 | 100 | 20,76 |
03.10.24 20:17:29 | 100 | 20,76 |
03.10.24 20:17:29 | 100 | 20,75 |
03.10.24 20:17:29 | 100 | 20,75 |
03.10.24 20:17:28 | 100 | 20,75 |
03.10.24 20:17:28 | 100 | 20,75 |
03.10.24 20:17:28 | 100 | 20,76 |