Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:33 | 100 | 20,75 |
03.10.24 21:59:24 | 486 | 20,75 |
03.10.24 21:59:24 | 127 | 20,76 |
03.10.24 21:59:24 | 303 | 20,75 |
03.10.24 21:59:24 | 100 | 20,75 |
03.10.24 21:59:20 | 100 | 20,75 |
03.10.24 21:59:11 | 100 | 20,75 |
03.10.24 21:59:10 | 130 | 20,75 |
03.10.24 21:59:10 | 100 | 20,75 |
03.10.24 21:58:58 | 100 | 20,75 |
03.10.24 21:58:50 | 100 | 20,74 |
03.10.24 21:58:43 | 100 | 20,75 |
03.10.24 21:58:35 | 100 | 20,75 |
03.10.24 21:58:35 | 100 | 20,75 |
03.10.24 21:58:35 | 120 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 547 | 20,74 |
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 100 | 20,74 |
03.10.24 21:58:35 | 124 | 20,74 |
03.10.24 21:58:35 | 120 | 20,74 |
03.10.24 21:58:15 | 100 | 20,74 |
03.10.24 21:58:15 | 100 | 20,74 |
03.10.24 21:58:06 | 100 | 20,74 |
03.10.24 21:57:51 | 100 | 20,74 |
03.10.24 21:57:51 | 151 | 20,74 |
03.10.24 21:57:41 | 100 | 20,74 |
03.10.24 21:57:36 | 100 | 20,74 |
03.10.24 21:57:34 | 100 | 20,73 |
03.10.24 21:57:33 | 474 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | 226 | 20,74 |
03.10.24 21:57:32 | 100 | 20,74 |
03.10.24 21:57:10 | 100 | 20,74 |
03.10.24 21:57:10 | 100 | 20,74 |
03.10.24 21:57:10 | 100 | 20,74 |
03.10.24 21:57:10 | 100 | 20,74 |
03.10.24 21:57:10 | 300 | 20,74 |
03.10.24 21:57:09 | 164 | 20,75 |
03.10.24 21:57:09 | 164 | 20,75 |
03.10.24 21:56:59 | 100 | 20,75 |
03.10.24 21:56:59 | 100 | 20,75 |
03.10.24 21:56:56 | 100 | 20,75 |
03.10.24 21:56:56 | 100 | 20,75 |
03.10.24 21:56:56 | 100 | 20,75 |
03.10.24 21:56:56 | 200 | 20,75 |